SASOL LTD. ADS quotes and chart
| Current price: | 7.14 USD |
| Change (%): | +3.03% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 6.93 |
| Open: | 7.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 496,684 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.17 | 7.07 | 6.86 | 6.93 | 7.14 |
| Change (%) | -9.58% | -1.40% | -2.97% | +1.02% | +3.03% |
| Change | -0.76 | -0.10 | -0.21 | +0.07 | +0.21 |
| Open | 7.19 | 6.93 | 6.88 | 7.00 | 7.10 |
| Volume | 1,747,219 | 1,198,773 | 1,480,703 | 640,777 | 496,684 |
| High | 7.27 | 7.11 | 6.90 | 7.03 | 7.18 |
| Low | 7.09 | 6.90 | 6.78 | 6.90 | 7.10 |
| High/Low range | 0.18 | 0.21 | 0.12 | 0.13 | 0.08 |
| 5 days change : -9.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.03% | 7.18 | 7.10 | 0.08 | 496,684 |
| January 1st | -28.17% | 10.15 | 6.78 | 3.37 | 683,646 |
| 5 days | -9.96% | 7.18 | 6.78 | 0.40 | 1,060,740 |
| 1 month | -8.58% | 9.33 | 6.78 | 2.55 | 835,267 |
| 6 months | -45.54% | 12.99 | 6.78 | 6.21 | 628,223 |
| 1 year | -45.16% | 14.49 | 6.78 | 7.71 | 470,622 |
| 3 years | -59.93% | 28.37 | 6.78 | 21.59 | 391,781 |
| 5 years | -78.56% | 33.16 | 1.25 | 31.91 | 786,377 |
| 10 years | -87.03% | 60.80 | 1.25 | 59.55 | 552,131 |
| 15 years | -75.49% | 60.80 | 1.25 | 59.55 | 450,927 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.33 |
| MA20 | 8.06 |
| MA50 | 7.81 |
| MA100 | 8.46 |
| Price / MA7 | -2.59% |
| Price / MA20 | -11.41% |
| Price / MA50 | -8.58% |
| Price / MA100 | -15.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
