STMICROELECTRONICS N.V. quotes and chart
| Current price: | 26.32 USD |
| Change (%): | -1.53% |
| Change: | -0.41 |
| Date - Hour: | |
| Previous close: | 26.73 |
| Open: | 26.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,558,489 |
| Exchanged capital: | 0.845% |
| Issued capital: | 894,719,702 |
| Capitalization: | 23,549M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 32.81 | 33.41 | 31.77 | 26.73 | 26.32 |
| Change (%) | +0.80% | +1.83% | -4.91% | -15.86% | -1.53% |
| Change | +0.26 | +0.60 | -1.64 | -5.04 | -0.41 |
| Open | 32.79 | 32.72 | 31.95 | 26.83 | 26.25 |
| Volume | 7,125,025 | 12,200,136 | 17,490,872 | 20,270,401 | 7,558,489 |
| High | 33.27 | 33.47 | 32.05 | 26.92 | 26.41 |
| Low | 32.75 | 32.52 | 31.45 | 26.06 | 26.00 |
| High/Low range | 0.52 | 0.95 | 0.60 | 0.86 | 0.41 |
| 5 days change : -19.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.53% | 26.41 | 26.00 | 0.41 | 7,558,489 |
| January 1st | +5.41% | 33.47 | 17.25 | 16.22 | 7,539,349 |
| 5 days | -19.14% | 33.47 | 26.00 | 7.47 | 16,653,803 |
| 1 month | -12.09% | 33.47 | 26.00 | 7.47 | 8,414,851 |
| 6 months | +3.79% | 33.47 | 17.25 | 16.22 | 7,786,891 |
| 1 year | -21.36% | 34.30 | 17.25 | 17.05 | 6,356,033 |
| 3 years | -24.93% | 55.85 | 17.25 | 38.60 | 4,419,002 |
| 5 years | -11.08% | 55.85 | 17.25 | 38.60 | 3,736,351 |
| 10 years | +238.74% | 55.85 | 5.11 | 50.74 | 3,305,868 |
| 15 years | +211.85% | 55.85 | 4.51 | 51.34 | 2,699,114 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.82 |
| MA20 | 31.34 |
| MA50 | 29.00 |
| MA100 | 25.86 |
| Price / MA7 | -14.60% |
| Price / MA20 | -16.02% |
| Price / MA50 | -9.24% |
| Price / MA100 | +1.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
