STMICROELECTRONICS N.V.
STMICROELECTRONICS N.V.
26.32 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 26.25
Change: -0.41
Volume: 7,558,489
Low: 26.00
High: 26.41
High / Low range: 0.41
Type: Stocks
Ticker: STM
ISIN:

STMICROELECTRONICS N.V. quotes and chart

Current price: 26.32 USD
Change (%): -1.53%
Change: -0.41
Date - Hour:
Previous close: 26.73
Open: 26.25
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 7,558,489
Exchanged capital: 0.845%
Issued capital: 894,719,702
Capitalization: 23,549M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last32.8133.4131.7726.7326.32
Change (%)+0.80%+1.83%-4.91%-15.86%-1.53%
Change+0.26+0.60-1.64-5.04-0.41
Open32.7932.7231.9526.8326.25
Volume7,125,02512,200,13617,490,87220,270,4017,558,489
High33.2733.4732.0526.9226.41
Low32.7532.5231.4526.0626.00
High/Low range0.520.950.600.860.41
5 days change : -19.14%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.53% 26.41 26.00 0.41 7,558,489
January 1st +5.41% 33.47 17.25 16.22 7,539,349
5 days -19.14% 33.47 26.00 7.47 16,653,803
1 month -12.09% 33.47 26.00 7.47 8,414,851
6 months +3.79% 33.47 17.25 16.22 7,786,891
1 year -21.36% 34.30 17.25 17.05 6,356,033
3 years -24.93% 55.85 17.25 38.60 4,419,002
5 years -11.08% 55.85 17.25 38.60 3,736,351
10 years +238.74% 55.85 5.11 50.74 3,305,868
15 years +211.85% 55.85 4.51 51.34 2,699,114

Technical indicators 15 min delayed data - NYSE Stocks

MA7 30.81
MA20 31.34
MA50 29.00
MA100 25.86
Price / MA7 -14.57%
Price / MA20 -16.02%
Price / MA50 -9.24%
Price / MA100 +1.78%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day