TSAKOS ENERGY NAVIGATION LTD quotes and chart
| Current price: |
26.23 USD
|
| Change (%): |
-1.09% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
26.52 |
| Open: |
26.46 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
258,551 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.73 | 25.78 | 25.72 | 26.52 | 26.23 |
| Change (%) | -0.70% | +0.19% | -0.23% | +3.11% | -1.09% |
| Change | -0.18 | +0.05 | -0.06 | +0.80 | -0.29 |
| Open | 25.83 | 25.78 | 25.86 | 25.85 | 26.46 |
| Volume | 260,973 | 251,060 | 164,663 | 232,051 | 258,551 |
| High | 26.10 | 26.31 | 26.07 | 26.58 | 26.50 |
| Low | 24.85 | 25.73 | 25.48 | 25.85 | 25.91 |
| High/Low range | 1.25 | 0.58 | 0.59 | 0.73 | 0.59 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.09% |
26.50 |
25.91 |
0.59 |
258,551 |
| January 1st |
+18.05% |
27.20 |
22.35 |
4.85 |
269,384 |
| 5 days |
+1.24% |
26.58 |
25.48 |
1.10 |
215,924 |
| 1 month |
-3.18% |
26.85 |
24.20 |
2.65 |
238,744 |
| 6 months |
+14.34% |
27.20 |
18.88 |
8.32 |
278,703 |
| 1 year |
+61.02% |
27.20 |
16.00 |
11.20 |
271,025 |
| 3 years |
+167.38% |
27.20 |
6.75 |
20.45 |
266,861 |
| 5 years |
+61.42% |
27.20 |
6.75 |
20.45 |
205,010 |
| 10 years |
-24.30% |
52.50 |
6.75 |
45.75 |
144,916 |
| 15 years |
-69.41% |
117.30 |
6.75 |
110.55 |
113,604 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.93 |
| MA20 |
25.40 |
| MA50 |
25.00 |
| MA100 |
24.21 |
| Price / MA7 |
+1.16% |
| Price / MA20 |
+3.27% |
| Price / MA50 |
+4.92% |
| Price / MA100 |
+8.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
