TEJON RANCH CO quotes and chart
| Current price: |
16.85 USD
|
| Change (%): |
-0.88% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
17.00 |
| Open: |
16.86 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
62,369 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.63 | 17.04 | 17.14 | 17.00 | 16.85 |
| Change (%) | -3.29% | -3.35% | +0.59% | -0.82% | -0.88% |
| Change | -0.60 | -0.59 | +0.10 | -0.14 | -0.15 |
| Open | 18.26 | 17.62 | 17.06 | 17.04 | 16.86 |
| Volume | 112,936 | 104,629 | 63,015 | 50,500 | 62,369 |
| High | 18.28 | 17.62 | 17.17 | 17.26 | 16.97 |
| Low | 17.63 | 17.00 | 16.87 | 16.97 | 16.74 |
| High/Low range | 0.65 | 0.62 | 0.30 | 0.29 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
16.97 |
16.74 |
0.23 |
62,369 |
| January 1st |
-2.04% |
18.98 |
14.80 |
4.18 |
75,612 |
| 5 days |
-7.57% |
17.26 |
16.74 |
0.52 |
58,628 |
| 1 month |
+6.98% |
18.98 |
16.00 |
2.98 |
159,987 |
| 6 months |
+2.25% |
18.98 |
14.80 |
4.18 |
74,911 |
| 1 year |
-6.65% |
18.98 |
14.80 |
4.18 |
56,981 |
| 3 years |
+9.92% |
21.69 |
14.31 |
7.38 |
55,191 |
| 5 years |
-0.12% |
21.69 |
12.12 |
9.57 |
68,605 |
| 10 years |
-47.80% |
33.08 |
12.12 |
20.96 |
61,537 |
| 15 years |
-39.28% |
38.79 |
12.12 |
26.67 |
57,616 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.41 |
| MA20 |
17.46 |
| MA50 |
16.54 |
| MA100 |
16.34 |
| Price / MA7 |
-3.22% |
| Price / MA20 |
-3.49% |
| Price / MA50 |
+1.87% |
| Price / MA100 |
+3.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
