TAIWAN FUND INC. THE

TAIWAN FUND INC. THE

37.73 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	37.44
Change:	+0.39
Volume:	13,890

Low:	36.72
High:	37.86
High / Low range:	1.14

Type:	Stocks
Ticker:	TWN
ISIN:

TAIWAN FUND INC. THE quotes and chart

Current price:	37.73 USD
Change (%):	+1.04%
Change:	+0.39
Date - Hour:
Previous close:	37.34
Open:	37.44

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	13,890
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	37.73	37.17	37.03	37.34	37.73
Change (%)	-1.23%	-1.48%	-0.37%	+0.83%	+1.04%
Change	-0.47	-0.56	-0.14	+0.31	+0.39
Open	38.15	37.49	36.97	37.31	37.44
Volume	14,118	13,392	88,528	13,223	13,890
High	38.28	37.49	37.08	37.56	37.86
Low	37.68	36.92	36.36	37.14	36.72
High/Low range	0.60	0.57	0.72	0.42	1.14

5 days change : +0.00%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.04%	37.86	36.72	1.14	13,890
January 1st	+9.08%	41.51	33.22	8.29	19,133
5 days	+0.00%	37.86	36.36	1.50	38,381
1 month	-5.37%	40.59	36.36	4.23	15,339
6 months	+31.74%	41.51	27.03	14.48	16,955
1 year	+48.08%	41.51	25.36	16.15	15,332
3 years	+22.50%	41.51	18.36	23.16	12,409
5 years	+105.73%	41.51	13.75	27.76	11,114
10 years	+102.41%	41.51	12.95	28.56	10,372
15 years	+259.33%	41.51	9.89	31.62	19,206

Technical indicators 15 min delayed data - NYSE Stocks

MA7	37.60
MA20	39.01
MA50	39.31
MA100	37.03
Price / MA7	+0.35%
Price / MA20	-3.28%
Price / MA50	-4.02%
Price / MA100	+1.89%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !