BADGER METER INC.

BADGER METER INC.

185.52 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	183.69
Change:	+1.74
Volume:	158,150

Low:	183.69
High:	187.36
High / Low range:	3.67

Type:	Stocks
Ticker:	BMI
ISIN:

BADGER METER INC. quotes and chart

Current price:	185.52 USD
Change (%):	+0.95%
Change:	+1.74
Date - Hour:
Previous close:	183.78
Open:	183.69

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	158,150
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	181.14	186.40	183.14	183.78	185.52
Change (%)	+2.47%	+2.90%	-1.75%	+0.35%	+0.95%
Change	+4.36	+5.26	-3.26	+0.64	+1.74
Open	178.48	181.87	186.12	183.10	183.69
Volume	303,039	225,455	258,241	246,755	158,150
High	182.80	186.78	187.41	185.15	187.36
Low	178.48	181.87	183.05	181.44	183.69
High/Low range	4.32	4.91	4.36	3.72	3.67

5 days change : +2.42%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.95%	187.36	183.69	3.67	158,150
January 1st	+20.18%	187.41	139.50	47.91	186,584
5 days	+2.42%	187.36	181.44	5.93	202,452
1 month	+14.65%	187.41	151.18	36.23	209,538
6 months	+34.54%	187.41	136.31	51.10	166,486
1 year	+40.20%	187.41	132.99	54.42	167,780
3 years	+95.47%	187.41	73.20	114.21	141,942
5 years	+238.05%	187.41	41.50	145.91	157,625
10 years	+632.56%	187.41	23.24	164.18	144,595
15 years	+881.59%	187.41	13.43	173.98	156,502

Technical indicators 15 min delayed data - NYSE Stocks

MA7	182.18
MA20	165.09
MA50	160.83
MA100	155.61
Price / MA7	+1.83%
Price / MA20	+12.38%
Price / MA50	+15.35%
Price / MA100	+19.22%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !