UNISYS CORP. quotes and chart
| Current price: | 4.44 USD |
| Change (%): | -1.99% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 4.53 |
| Open: | 4.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 197,751 |
| Exchanged capital: | 0.285% |
| Issued capital: | 69,335,500 |
| Capitalization: | 308M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.86 | 4.77 | 4.63 | 4.53 | 4.44 |
| Change (%) | +0.83% | -1.85% | -2.94% | -2.16% | -1.99% |
| Change | +0.04 | -0.09 | -0.14 | -0.10 | -0.09 |
| Open | 4.88 | 4.81 | 4.80 | 4.65 | 4.52 |
| Volume | 407,435 | 546,581 | 637,469 | 890,806 | 197,751 |
| High | 4.98 | 4.82 | 4.82 | 4.74 | 4.54 |
| Low | 4.82 | 4.71 | 4.60 | 4.56 | 4.43 |
| High/Low range | 0.16 | 0.11 | 0.22 | 0.18 | 0.11 |
| 5 days change : -8.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.99% | 4.54 | 4.43 | 0.11 | 197,751 |
| January 1st | -29.86% | 7.54 | 3.56 | 3.98 | 591,297 |
| 5 days | -8.64% | 4.82 | 4.43 | 0.39 | 764,137 |
| 1 month | -1.99% | 6.06 | 4.43 | 1.63 | 703,922 |
| 6 months | -47.58% | 8.65 | 3.56 | 5.09 | 598,908 |
| 1 year | +6.73% | 8.93 | 3.32 | 5.62 | 557,215 |
| 3 years | -63.46% | 14.62 | 2.60 | 12.02 | 672,566 |
| 5 years | -63.25% | 28.60 | 2.60 | 26.00 | 580,162 |
| 10 years | -78.26% | 28.60 | 2.60 | 26.00 | 676,427 |
| 15 years | -78.98% | 41.32 | 2.60 | 38.72 | 653,775 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.68 |
| MA20 | 5.00 |
| MA50 | 4.50 |
| MA100 | 5.02 |
| Price / MA7 | -5.13% |
| Price / MA20 | -11.20% |
| Price / MA50 | -1.33% |
| Price / MA100 | -11.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
