VIAD CORP quotes and chart
| Current price: | 33.61 USD |
| Change (%): | -2.01% |
| Change: | -0.69 |
| Date - Hour: | |
| Previous close: | 34.30 |
| Open: | 34.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 32,172 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 33.59 | 33.74 | 33.98 | 34.30 | 33.61 |
| Change (%) | -1.35% | +0.45% | +0.71% | +0.94% | -2.01% |
| Change | -0.46 | +0.15 | +0.24 | +0.32 | -0.69 |
| Open | 34.31 | 33.06 | 34.08 | 34.21 | 34.09 |
| Volume | 54,629 | 91,349 | 45,083 | 59,437 | 32,172 |
| High | 34.37 | 34.08 | 34.51 | 35.02 | 34.09 |
| Low | 33.38 | 32.97 | 33.87 | 34.18 | 33.54 |
| High/Low range | 0.99 | 1.11 | 0.64 | 0.85 | 0.55 |
| 5 days change : +0.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.01% | 34.09 | 33.54 | 0.55 | 32,172 |
| January 1st | -7.16% | 39.98 | 31.73 | 8.25 | 82,813 |
| 5 days | +0.06% | 35.02 | 33.54 | 1.48 | 59,437 |
| 1 month | -1.73% | 37.16 | 32.97 | 4.19 | 79,682 |
| 6 months | -0.56% | 39.98 | 31.73 | 8.25 | 87,774 |
| 1 year | +34.12% | 39.98 | 22.72 | 17.26 | 92,041 |
| 3 years | -27.33% | 52.73 | 17.10 | 35.63 | 108,994 |
| 5 years | -46.56% | 72.27 | 11.25 | 61.02 | 142,666 |
| 10 years | +50.79% | 72.27 | 11.25 | 61.02 | 113,525 |
| 15 years | +109.15% | 72.27 | 11.25 | 61.02 | 104,803 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.03 |
| MA20 | 34.82 |
| MA50 | 35.59 |
| MA100 | 35.09 |
| Price / MA7 | -1.23% |
| Price / MA20 | -3.48% |
| Price / MA50 | -5.56% |
| Price / MA100 | -4.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
