CRESCENT POINT ENERGY quotes and chart
| Current price: | 9.07 USD |
| Change (%): | +0.78% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 9.00 |
| Open: | 9.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,789,205 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.68 | 8.86 | 8.85 | 9.00 | 9.07 |
| Change (%) | -0.12% | +2.07% | -0.11% | +1.70% | +0.78% |
| Change | -0.01 | +0.18 | -0.01 | +0.15 | +0.07 |
| Open | 8.62 | 8.65 | 8.82 | 8.82 | 9.03 |
| Volume | 4,002,314 | 5,201,198 | 4,472,564 | 3,866,169 | 2,789,205 |
| High | 8.80 | 8.88 | 8.91 | 9.04 | 9.08 |
| Low | 8.54 | 8.59 | 8.78 | 8.75 | 8.93 |
| High/Low range | 0.26 | 0.29 | 0.13 | 0.29 | 0.15 |
| 5 days change : +4.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.78% | 9.08 | 8.93 | 0.15 | 2,789,205 |
| January 1st | +30.88% | 9.08 | 6.03 | 3.05 | 5,748,727 |
| 5 days | +4.37% | 9.08 | 8.75 | 0.33 | 3,709,312 |
| 1 month | +12.53% | 9.08 | 8.11 | 0.97 | 5,976,336 |
| 6 months | +13.23% | 9.08 | 6.03 | 3.05 | 5,241,523 |
| 1 year | +26.15% | 9.08 | 6.03 | 3.05 | 4,228,536 |
| 3 years | +142.51% | 10.96 | 2.75 | 8.21 | 6,636,421 |
| 5 years | +126.75% | 10.96 | 0.51 | 10.45 | 5,142,233 |
| 10 years | -77.24% | 44.84 | 0.51 | 44.33 | 3,126,033 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.80 |
| MA20 | 8.71 |
| MA50 | 7.99 |
| MA100 | 7.31 |
| Price / MA7 | +3.07% |
| Price / MA20 | +4.13% |
| Price / MA50 | +13.52% |
| Price / MA100 | +24.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
