WESTERN ASSET INFLATION-LINKED INC. FUN quotes and chart
| Current price: |
8.19 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
8.18 |
| Open: |
8.16 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
40,989 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.15 | 8.18 | 8.16 | 8.18 | 8.19 |
| Change (%) | +0.09% | +0.41% | -0.24% | +0.25% | +0.12% |
| Change | +0.01 | +0.03 | -0.02 | +0.02 | +0.01 |
| Open | 8.18 | 8.18 | 8.19 | 8.19 | 8.16 |
| Volume | 19,254 | 40,298 | 26,746 | 16,632 | 40,989 |
| High | 8.18 | 8.21 | 8.20 | 8.19 | 8.21 |
| Low | 8.14 | 8.14 | 8.13 | 8.16 | 8.14 |
| High/Low range | 0.05 | 0.07 | 0.07 | 0.03 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
8.21 |
8.14 |
0.07 |
40,989 |
| January 1st |
+2.38% |
8.42 |
7.94 |
0.48 |
29,223 |
| 5 days |
+0.53% |
8.21 |
8.13 |
0.08 |
27,892 |
| 1 month |
-1.09% |
8.36 |
8.10 |
0.26 |
20,334 |
| 6 months |
-1.33% |
8.42 |
7.93 |
0.49 |
32,192 |
| 1 year |
+2.12% |
8.61 |
7.93 |
0.68 |
34,950 |
| 3 years |
-23.32% |
11.09 |
7.56 |
3.53 |
45,539 |
| 5 years |
-28.16% |
14.78 |
7.56 |
7.22 |
46,716 |
| 10 years |
-29.21% |
14.78 |
7.56 |
7.22 |
54,986 |
| 15 years |
-34.74% |
14.78 |
7.56 |
7.22 |
58,294 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.16 |
| MA20 |
8.16 |
| MA50 |
8.13 |
| MA100 |
8.05 |
| Price / MA7 |
+0.37% |
| Price / MA20 |
+0.37% |
| Price / MA50 |
+0.74% |
| Price / MA100 |
+1.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
