WW INTERNATIONAL INC. quotes and chart
| Current price: | 1.89 USD |
| Change (%): | -9.57% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 2.09 |
| Open: | 2.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,750,413 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.83 | 1.89 | 2.09 | 2.09 | 1.89 |
| Change (%) | +1.11% | +3.28% | +10.58% | +0.00% | -9.57% |
| Change | +0.02 | +0.06 | +0.20 | 0 | -0.20 |
| Open | 1.85 | 1.92 | 2.00 | 2.12 | 2.05 |
| Volume | 2,867,070 | 5,019,173 | 7,015,590 | 3,199,160 | 4,750,413 |
| High | 1.92 | 1.94 | 2.33 | 2.13 | 2.06 |
| Low | 1.76 | 1.76 | 1.84 | 1.99 | 1.88 |
| High/Low range | 0.16 | 0.18 | 0.49 | 0.14 | 0.18 |
| 5 days change : +3.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.57% | 2.06 | 1.88 | 0.18 | 4,750,413 |
| January 1st | -78.40% | 8.74 | 1.51 | 7.23 | 5,820,752 |
| 5 days | +3.28% | 2.13 | 1.88 | 0.25 | 3,199,160 |
| 1 month | +13.86% | 2.33 | 1.51 | 0.82 | 3,802,357 |
| 6 months | -75.00% | 9.77 | 1.51 | 8.26 | 5,422,769 |
| 1 year | -79.66% | 13.31 | 1.51 | 11.80 | 4,818,009 |
| 3 years | -94.90% | 41.13 | 1.51 | 39.62 | 3,078,464 |
| 5 years | -91.62% | 47.19 | 1.51 | 45.68 | 2,558,262 |
| 10 years | -91.45% | 105.73 | 1.51 | 104.22 | 2,259,651 |
| 15 years | -92.85% | 105.73 | 1.51 | 104.22 | 1,742,688 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.95 |
| MA20 | 1.80 |
| MA50 | 2.11 |
| MA100 | 3.89 |
| Price / MA7 | -3.08% |
| Price / MA20 | +5.00% |
| Price / MA50 | -10.43% |
| Price / MA100 | -51.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
