HYATT HOTELS CORP.

HYATT HOTELS CORP.

151.32 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	151.36
Change:	+0.06
Volume:	375,433

Low:	151.12
High:	152.58
High / Low range:	1.46

Type:	Stocks
Ticker:	H
ISIN:

HYATT HOTELS CORP. quotes and chart

Current price:	151.32 USD
Change (%):	+0.04%
Change:	+0.06
Date - Hour:
Previous close:	151.26
Open:	151.36

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	375,433
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	146.58	149.81	151.83	151.26	151.32
Change (%)	+0.14%	+2.20%	+1.35%	-0.38%	+0.04%
Change	+0.21	+3.23	+2.02	-0.57	+0.06
Open	147.83	146.47	152.10	150.34	151.36
Volume	541,328	655,409	718,497	359,908	375,433
High	148.63	150.20	156.01	152.29	152.58
Low	145.90	146.47	150.92	149.75	151.12
High/Low range	2.74	3.73	5.09	2.54	1.46

5 days change : +3.38%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.04%	152.58	151.12	1.46	375,433
January 1st	+16.03%	161.50	124.40	37.10	676,619
5 days	+3.38%	156.01	146.47	9.54	577,938
1 month	-5.02%	161.50	145.19	16.31	487,334
6 months	+50.54%	161.50	96.77	64.73	731,075
1 year	+36.61%	161.50	96.77	64.73	775,514
3 years	+82.20%	161.50	67.70	93.80	786,735
5 years	+96.72%	161.50	24.02	137.48	798,638
10 years	+180.59%	161.50	24.02	137.48	695,391
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	149.28
MA20	152.99
MA50	152.70
MA100	140.58
Price / MA7	+1.37%
Price / MA20	-1.09%
Price / MA50	-0.90%
Price / MA100	+7.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !