MADISON COVERED CALL & EQUITY STRATEGY quotes and chart
| Current price: |
7.22 USD
|
| Change (%): |
+0.56% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
7.18 |
| Open: |
7.22 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
3,886 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.01 | 7.09 | 7.13 | 7.18 | 7.22 |
| Change (%) | +0.00% | +1.14% | +0.56% | +0.70% | +0.56% |
| Change | 0 | +0.08 | +0.04 | +0.05 | +0.04 |
| Open | 7.02 | 7.04 | 7.13 | 7.14 | 7.22 |
| Volume | 29,152 | 64,499 | 26,001 | 40,456 | 3,886 |
| High | 7.06 | 7.17 | 7.15 | 7.15 | 7.24 |
| Low | 7.00 | 7.03 | 7.10 | 7.08 | 7.19 |
| High/Low range | 0.06 | 0.14 | 0.05 | 0.07 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.56% |
7.24 |
7.19 |
0.05 |
3,886 |
| January 1st |
-4.12% |
7.72 |
6.92 |
0.80 |
50,863 |
| 5 days |
+3.00% |
7.24 |
7.08 |
0.16 |
40,456 |
| 1 month |
+0.28% |
7.24 |
6.92 |
0.32 |
43,039 |
| 6 months |
+2.27% |
7.72 |
6.81 |
0.91 |
52,792 |
| 1 year |
-12.27% |
8.21 |
6.69 |
1.52 |
56,556 |
| 3 years |
-10.64% |
8.60 |
6.27 |
2.33 |
62,497 |
| 5 years |
+8.08% |
8.60 |
3.50 |
5.10 |
72,354 |
| 10 years |
-13.94% |
8.99 |
3.50 |
5.49 |
67,076 |
| 15 years |
+5.40% |
9.65 |
3.50 |
6.15 |
68,006 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.08 |
| MA20 |
7.04 |
| MA50 |
7.14 |
| MA100 |
7.09 |
| Price / MA7 |
+1.98% |
| Price / MA20 |
+2.56% |
| Price / MA50 |
+1.12% |
| Price / MA100 |
+1.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
