FLOW10.76SPLOPENB - 9E22B quotes and chart
| Current price: |
3.712 EUR
|
| Change (%): |
-1.41% |
| Change: |
-0.053 |
| Date - Hour: |
|
| Previous close: |
3.765 |
| Open: |
3.820 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.845 | 3.816 | 3.780 | 3.765 | 3.712 |
| Change (%) | +4.51% | -0.75% | -0.94% | -0.40% | -1.41% |
| Change | +0.166 | -0.029 | -0.036 | -0.015 | -0.053 |
| Open | 3.691 | 3.823 | 3.834 | 3.742 | 3.820 |
| Volume | 137 | 110 | 115 | 116 | 113 |
| High | 3.871 | 3.854 | 3.854 | 3.787 | 3.820 |
| Low | 3.678 | 3.772 | 3.726 | 3.685 | 3.683 |
| High/Low range | 0.193 | 0.082 | 0.128 | 0.102 | 0.137 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.41% |
3.820 |
3.683 |
0.137 |
113 |
| January 1st |
+66.31% |
4.125 |
2.237 |
1.888 |
95 |
| 5 days |
+0.90% |
3.854 |
3.683 |
0.171 |
114 |
| 1 month |
+8.38% |
3.871 |
3.395 |
0.476 |
116 |
| 6 months |
+59.79% |
4.125 |
2.187 |
1.938 |
94 |
| 1 year |
+114.57% |
4.125 |
0.905 |
3.220 |
706 |
| 3 years |
+16.15% |
4.125 |
0.905 |
3.220 |
346 |
| 5 years |
+26.26% |
5.225 |
0.905 |
4.320 |
251 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
