DIANA SHIPPING INC. quotes and chart
| Current price: |
3.00 USD
|
| Change (%): |
-0.66% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
3.02 |
| Open: |
3.03 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
324,260 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.98 | 2.97 | 2.94 | 3.02 | 3.00 |
| Change (%) | +1.02% | -0.34% | -1.01% | +2.72% | -0.66% |
| Change | +0.03 | -0.01 | -0.03 | +0.08 | -0.02 |
| Open | 2.97 | 2.97 | 2.97 | 2.96 | 3.03 |
| Volume | 653,521 | 457,778 | 412,168 | 707,656 | 324,260 |
| High | 3.00 | 2.99 | 2.97 | 3.04 | 3.03 |
| Low | 2.95 | 2.96 | 2.92 | 2.95 | 3.00 |
| High/Low range | 0.05 | 0.03 | 0.05 | 0.09 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.66% |
3.03 |
3.00 |
0.03 |
324,260 |
| January 1st |
+1.01% |
3.21 |
2.81 |
0.41 |
666,899 |
| 5 days |
+1.70% |
3.04 |
2.92 |
0.12 |
525,867 |
| 1 month |
+3.45% |
3.04 |
2.85 |
0.19 |
431,475 |
| 6 months |
-8.82% |
3.57 |
2.81 |
0.77 |
693,032 |
| 1 year |
-17.36% |
4.16 |
2.81 |
1.36 |
561,322 |
| 3 years |
-24.05% |
6.89 |
2.81 |
4.09 |
831,793 |
| 5 years |
-7.69% |
6.89 |
1.25 |
5.64 |
667,814 |
| 10 years |
-73.73% |
12.20 |
1.25 |
10.95 |
620,431 |
| 15 years |
-81.72% |
19.00 |
1.25 |
17.75 |
709,259 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.97 |
| MA20 |
2.92 |
| MA50 |
2.94 |
| MA100 |
2.92 |
| Price / MA7 |
+1.01% |
| Price / MA20 |
+2.74% |
| Price / MA50 |
+2.04% |
| Price / MA100 |
+2.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
