CROSSWOOD quotes and chart
| Current price: |
7.10 EUR
|
| Change (%): |
+1.43% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
7.10 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
186 |
| Exchanged capital: |
0.002% |
| Issued capital: |
10,632,960 |
| Capitalization: |
75M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.60 | 6.60 | 6.60 | 7.00 | 7.10 |
| Change (%) | -9.59% | +0.00% | +0.00% | +6.06% | +1.43% |
| Change | -0.70 | 0 | 0 | +0.40 | +0.10 |
| Open | 6.60 | 6.60 | 6.60 | 6.60 | 7.10 |
| Volume | 140 | 3 | 400 | 210 | 186 |
| High | 6.60 | 6.60 | 6.60 | 7.00 | 7.10 |
| Low | 6.60 | 6.60 | 6.60 | 6.60 | 7.10 |
| High/Low range | 0 | 0 | 0 | 0.40 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.43% |
7.10 |
7.10 |
0 |
186 |
| January 1st |
-15.48% |
8.90 |
6.60 |
2.30 |
76 |
| 5 days |
+7.58% |
7.10 |
6.60 |
0.50 |
198 |
| 1 month |
-14.97% |
7.75 |
6.60 |
1.15 |
135 |
| 6 months |
-28.64% |
10.00 |
6.60 |
3.40 |
75 |
| 1 year |
-48.55% |
15.00 |
6.60 |
8.40 |
77 |
| 3 years |
+32.71% |
17.50 |
4.58 |
12.92 |
243 |
| 5 years |
+61.36% |
17.50 |
3.10 |
14.40 |
230 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
6.99 |
| MA20 |
7.70 |
| MA50 |
8.23 |
| MA100 |
9.30 |
| Price / MA7 |
+1.57% |
| Price / MA20 |
-7.79% |
| Price / MA50 |
-13.73% |
| Price / MA100 |
-23.66% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
