COPA HLD. quotes and chart
| Current price: | 98.95 USD |
| Change (%): | -0.19% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 99.14 |
| Open: | 99.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 144,027 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 102.39 | 100.60 | 98.10 | 99.14 | 98.95 |
| Change (%) | +0.70% | -1.75% | -2.49% | +1.06% | -0.19% |
| Change | +0.71 | -1.79 | -2.50 | +1.04 | -0.19 |
| Open | 101.75 | 101.45 | 100.44 | 97.08 | 99.34 |
| Volume | 212,405 | 312,946 | 356,967 | 210,529 | 144,027 |
| High | 102.70 | 102.22 | 100.65 | 100.19 | 99.47 |
| Low | 100.57 | 100.00 | 97.58 | 96.35 | 97.78 |
| High/Low range | 2.13 | 2.22 | 3.07 | 3.84 | 1.69 |
| 5 days change : -2.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 99.47 | 97.78 | 1.69 | 144,027 |
| January 1st | -6.92% | 106.97 | 88.51 | 18.46 | 275,452 |
| 5 days | -2.69% | 102.22 | 96.35 | 5.87 | 293,480 |
| 1 month | -2.61% | 105.80 | 93.76 | 12.04 | 246,312 |
| 6 months | +23.32% | 107.29 | 79.97 | 27.32 | 275,513 |
| 1 year | +15.05% | 121.20 | 78.12 | 43.08 | 412,718 |
| 3 years | +20.66% | 121.20 | 55.25 | 65.95 | 385,020 |
| 5 years | +24.26% | 121.20 | 24.00 | 97.20 | 436,116 |
| 10 years | -25.95% | 157.98 | 24.00 | 133.98 | 450,948 |
| 15 years | +205.97% | 162.83 | 24.00 | 138.83 | 405,770 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 100.11 |
| MA20 | 100.63 |
| MA50 | 100.80 |
| MA100 | 100.10 |
| Price / MA7 | -1.16% |
| Price / MA20 | -1.67% |
| Price / MA50 | -1.84% |
| Price / MA100 | -1.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
