ORMAT TECHNOLOGIES INC. quotes and chart
| Current price: | 87.46 USD |
| Change (%): | +0.81% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 86.76 |
| Open: | 86.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 500,092 |
| Exchanged capital: | 0.827% |
| Issued capital: | 60,453,100 |
| Capitalization: | 5,287M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 88.55 | 87.85 | 87.54 | 86.76 | 87.46 |
| Change (%) | +0.47% | -0.79% | -0.35% | -0.89% | +0.81% |
| Change | +0.41 | -0.70 | -0.31 | -0.78 | +0.70 |
| Open | 87.02 | 87.39 | 87.56 | 87.13 | 86.74 |
| Volume | 428,240 | 528,168 | 533,576 | 407,902 | 500,092 |
| High | 88.60 | 88.48 | 87.82 | 87.50 | 87.47 |
| Low | 86.77 | 86.97 | 86.68 | 86.38 | 85.98 |
| High/Low range | 1.83 | 1.51 | 1.14 | 1.12 | 1.49 |
| 5 days change : -1.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 87.47 | 85.98 | 1.49 | 500,092 |
| January 1st | +29.15% | 88.60 | 61.58 | 27.02 | 503,532 |
| 5 days | -1.23% | 87.82 | 85.98 | 1.84 | 470,739 |
| 1 month | +9.27% | 88.60 | 80.82 | 7.78 | 637,294 |
| 6 months | +29.36% | 88.60 | 61.58 | 27.02 | 496,465 |
| 1 year | +15.02% | 88.60 | 61.58 | 27.02 | 479,401 |
| 3 years | +9.63% | 101.81 | 58.73 | 43.08 | 474,981 |
| 5 years | +42.14% | 128.87 | 53.44 | 75.43 | 491,253 |
| 10 years | +124.08% | 128.87 | 32.25 | 96.62 | 337,565 |
| 15 years | +216.20% | 128.87 | 14.10 | 114.77 | 266,172 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 87.54 |
| MA20 | 85.88 |
| MA50 | 79.18 |
| MA100 | 74.87 |
| Price / MA7 | -0.09% |
| Price / MA20 | +1.84% |
| Price / MA50 | +10.46% |
| Price / MA100 | +16.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
