BANCO MACRO S.A. ADR REPRESENTING TEN quotes and chart
| Current price: | 82.99 USD |
| Change (%): | -1.80% |
| Change: | -1.52 |
| Date - Hour: | |
| Previous close: | 84.51 |
| Open: | 84.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 81,274 |
| Exchanged capital: | 0.103% |
| Issued capital: | 78,983,510 |
| Capitalization: | 6,555M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 91.95 | 89.77 | 84.69 | 84.51 | 82.99 |
| Change (%) | -2.51% | -2.37% | -5.66% | -0.21% | -1.80% |
| Change | -2.37 | -2.18 | -5.08 | -0.18 | -1.52 |
| Open | 95.10 | 90.89 | 90.00 | 84.61 | 84.50 |
| Volume | 211,305 | 387,061 | 347,626 | 380,271 | 81,274 |
| High | 95.24 | 91.75 | 91.39 | 85.02 | 84.90 |
| Low | 91.70 | 85.71 | 84.60 | 82.36 | 82.91 |
| High/Low range | 3.54 | 6.04 | 6.79 | 2.66 | 1.99 |
| 5 days change : -12.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.80% | 84.90 | 82.91 | 1.99 | 81,274 |
| January 1st | -14.23% | 118.42 | 61.52 | 56.90 | 353,348 |
| 5 days | -12.01% | 91.39 | 82.36 | 9.03 | 363,948 |
| 1 month | -2.66% | 99.39 | 81.00 | 18.39 | 300,343 |
| 6 months | -2.72% | 118.42 | 61.52 | 56.90 | 347,773 |
| 1 year | +25.19% | 118.42 | 42.23 | 76.19 | 320,601 |
| 3 years | +425.59% | 118.42 | 9.72 | 108.70 | 307,421 |
| 5 years | +354.99% | 118.42 | 9.72 | 108.70 | 315,989 |
| 10 years | +64.60% | 136.10 | 9.72 | 126.39 | 314,700 |
| 15 years | +196.39% | 136.10 | 9.72 | 126.39 | 257,203 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 88.75 |
| MA20 | 90.06 |
| MA50 | 85.61 |
| MA100 | 89.89 |
| Price / MA7 | -6.49% |
| Price / MA20 | -7.85% |
| Price / MA50 | -3.06% |
| Price / MA100 | -7.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
