METHODE ELECTRONICS INC. quotes and chart
| Current price: | 6.63 USD |
| Change (%): | +2.32% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 6.48 |
| Open: | 6.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 664,241 |
| Exchanged capital: | 1.885% |
| Issued capital: | 35,245,100 |
| Capitalization: | 234M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.29 | 7.70 | 6.93 | 6.48 | 6.63 |
| Change (%) | -0.96% | -25.17% | -10.00% | -6.49% | +2.32% |
| Change | -0.10 | -2.59 | -0.77 | -0.45 | +0.15 |
| Open | 10.39 | 8.10 | 7.54 | 6.93 | 6.54 |
| Volume | 651,509 | 1,618,296 | 1,349,752 | 872,360 | 664,241 |
| High | 10.57 | 8.58 | 7.57 | 7.04 | 6.67 |
| Low | 10.02 | 7.67 | 6.92 | 6.57 | 6.32 |
| High/Low range | 0.56 | 0.91 | 0.65 | 0.47 | 0.35 |
| 5 days change : -35.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.32% | 6.67 | 6.32 | 0.35 | 664,241 |
| January 1st | -43.77% | 13.31 | 5.08 | 8.23 | 381,980 |
| 5 days | -35.57% | 7.04 | 6.32 | 0.72 | 872,360 |
| 1 month | -24.75% | 10.78 | 6.32 | 4.46 | 468,492 |
| 6 months | -45.57% | 13.31 | 5.08 | 8.23 | 377,740 |
| 1 year | -51.43% | 17.45 | 5.08 | 12.37 | 391,599 |
| 3 years | -81.22% | 51.38 | 5.08 | 46.30 | 342,206 |
| 5 years | -77.40% | 51.38 | 5.08 | 46.30 | 284,283 |
| 10 years | -75.22% | 51.38 | 5.08 | 46.30 | 267,313 |
| 15 years | -35.06% | 51.38 | 5.08 | 46.30 | 260,822 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.88 |
| MA20 | 8.89 |
| MA50 | 8.25 |
| MA100 | 7.57 |
| Price / MA7 | -15.86% |
| Price / MA20 | -25.42% |
| Price / MA50 | -19.64% |
| Price / MA100 | -12.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
