METHODE ELECTRONICS INC. quotes and chart
| Current price: | 7.58 USD |
| Change (%): | +0.66% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 7.53 |
| Open: | 7.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 176,886 |
| Exchanged capital: | 0.502% |
| Issued capital: | 35,245,100 |
| Capitalization: | 267M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.72 | 7.85 | 7.54 | 7.53 | 7.58 |
| Change (%) | +8.73% | +1.68% | -3.95% | -0.13% | +0.66% |
| Change | +0.62 | +0.13 | -0.31 | -0.01 | +0.05 |
| Open | 7.64 | 7.76 | 7.83 | 7.45 | 7.54 |
| Volume | 332,678 | 215,317 | 213,133 | 226,420 | 176,886 |
| High | 7.93 | 7.96 | 7.83 | 7.60 | 7.65 |
| Low | 7.57 | 7.65 | 7.51 | 7.40 | 7.47 |
| High/Low range | 0.36 | 0.31 | 0.32 | 0.20 | 0.19 |
| 5 days change : +6.76% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 7.65 | 7.47 | 0.18 | 176,886 |
| January 1st | -35.71% | 13.31 | 5.08 | 8.23 | 391,332 |
| 5 days | +6.76% | 7.83 | 7.40 | 0.43 | 205,479 |
| 1 month | +33.22% | 7.96 | 5.47 | 2.49 | 292,523 |
| 6 months | -18.50% | 17.45 | 5.08 | 12.37 | 412,657 |
| 1 year | -38.62% | 17.45 | 5.08 | 12.37 | 475,556 |
| 3 years | -83.65% | 51.38 | 5.08 | 46.30 | 334,671 |
| 5 years | -72.33% | 51.38 | 5.08 | 46.30 | 280,458 |
| 10 years | -83.78% | 51.38 | 5.08 | 46.30 | 275,805 |
| 15 years | -31.47% | 51.38 | 5.08 | 46.30 | 258,880 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.49 |
| MA20 | 6.71 |
| MA50 | 6.34 |
| MA100 | 8.65 |
| Price / MA7 | +1.20% |
| Price / MA20 | +12.97% |
| Price / MA50 | +19.56% |
| Price / MA100 | -12.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
