CSP INC. quotes and chart
Current price: |
13.98 USD
|
Change (%): |
-2.44% |
Change: |
-0.35 |
Date - Hour: |
|
Previous close: |
14.33 |
Open: |
14.12 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
84,063 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 14.24 | 14.25 | 13.87 | 14.33 | 13.98 |
Change (%) | -12.85% | +0.07% | -2.67% | +3.32% | -2.44% |
Change | -2.10 | +0.01 | -0.38 | +0.46 | -0.35 |
Open | 16.19 | 14.20 | 14.53 | 13.79 | 14.12 |
Volume | 107,952 | 140,171 | 104,262 | 64,461 | 84,063 |
High | 16.40 | 15.21 | 15.00 | 14.52 | 14.48 |
Low | 14.11 | 13.95 | 13.79 | 13.76 | 13.22 |
High/Low range | 2.29 | 1.26 | 1.21 | 0.76 | 1.26 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.44% |
14.48 |
13.22 |
1.26 |
84,063 |
January 1st |
+43.46% |
29.93 |
9.07 |
20.86 |
158,805 |
5 days |
-1.83% |
15.00 |
13.22 |
1.78 |
84,361 |
1 month |
-32.59% |
21.16 |
13.22 |
7.94 |
100,020 |
6 months |
+59.77% |
29.93 |
8.22 |
21.71 |
119,737 |
1 year |
+108.81% |
29.93 |
4.91 |
25.02 |
75,979 |
3 years |
+194.94% |
29.93 |
3.30 |
26.62 |
41,187 |
5 years |
+122.26% |
29.93 |
2.26 |
27.67 |
29,670 |
10 years |
+259.38% |
29.93 |
2.26 |
27.67 |
24,509 |
15 years |
+893.96% |
29.93 |
1.42 |
28.51 |
24,645 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
14.87 |
MA20 |
17.15 |
MA50 |
19.18 |
MA100 |
15.04 |
Price / MA7 |
-5.99% |
Price / MA20 |
-18.48% |
Price / MA50 |
-27.11% |
Price / MA100 |
-7.05% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|