CSP INC. quotes and chart
| Current price: |
11.64 USD
|
| Change (%): |
+2.56% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
11.35 |
| Open: |
11.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
12,878 |
| Exchanged capital: |
0.131% |
| Issued capital: |
9,863,100 |
| Capitalization: |
115M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.60 | 11.60 | 11.56 | 11.35 | 11.64 |
| Change (%) | -2.64% | +0.00% | -0.35% | -1.82% | +2.56% |
| Change | -0.32 | 0 | -0.04 | -0.21 | +0.29 |
| Open | 11.92 | 11.61 | 11.59 | 11.68 | 11.35 |
| Volume | 21,814 | 11,740 | 15,272 | 21,383 | 12,878 |
| High | 12.29 | 11.61 | 11.83 | 11.91 | 11.80 |
| Low | 11.51 | 11.52 | 11.54 | 11.35 | 11.35 |
| High/Low range | 0.78 | 0.09 | 0.29 | 0.56 | 0.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.56% |
11.80 |
11.35 |
0.45 |
12,878 |
| January 1st |
-27.57% |
21.95 |
10.39 |
11.56 |
34,436 |
| 5 days |
-2.31% |
11.91 |
11.35 |
0.56 |
18,327 |
| 1 month |
+3.19% |
13.24 |
10.39 |
2.85 |
72,199 |
| 6 months |
-28.37% |
21.95 |
10.39 |
11.56 |
34,994 |
| 1 year |
-20.65% |
21.95 |
10.39 |
11.56 |
34,479 |
| 3 years |
+181.16% |
29.93 |
3.34 |
26.58 |
44,856 |
| 5 years |
+207.53% |
29.93 |
3.30 |
26.62 |
37,103 |
| 10 years |
+238.87% |
29.93 |
2.26 |
27.67 |
26,921 |
| 15 years |
+449.06% |
29.93 |
1.52 |
28.41 |
26,379 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.71 |
| MA20 |
11.74 |
| MA50 |
13.20 |
| MA100 |
14.50 |
| Price / MA7 |
-0.60% |
| Price / MA20 |
-0.85% |
| Price / MA50 |
-11.82% |
| Price / MA100 |
-19.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
