CSP INC. quotes and chart
| Current price: |
15.22 USD
|
| Change (%): |
+0.66% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
15.12 |
| Open: |
15.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
13,473 |
| Exchanged capital: |
0.137% |
| Issued capital: |
9,863,100 |
| Capitalization: |
150M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.62 | 14.82 | 14.75 | 15.12 | 15.22 |
| Change (%) | +1.71% | +1.37% | -0.44% | +2.51% | +0.66% |
| Change | +0.25 | +0.20 | -0.07 | +0.37 | +0.10 |
| Open | 14.39 | 15.08 | 15.06 | 14.75 | 15.15 |
| Volume | 12,809 | 22,577 | 22,536 | 17,226 | 13,473 |
| High | 15.49 | 15.16 | 15.11 | 15.18 | 15.49 |
| Low | 14.39 | 14.47 | 14.58 | 14.70 | 14.88 |
| High/Low range | 1.10 | 0.69 | 0.54 | 0.48 | 0.61 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.66% |
15.49 |
14.88 |
0.61 |
13,473 |
| January 1st |
-5.29% |
21.95 |
12.79 |
9.16 |
27,407 |
| 5 days |
+4.14% |
15.49 |
14.58 |
0.92 |
17,745 |
| 1 month |
-8.53% |
17.44 |
13.98 |
3.45 |
17,893 |
| 6 months |
-6.34% |
21.95 |
12.45 |
9.50 |
30,331 |
| 1 year |
+2.91% |
21.95 |
10.76 |
11.19 |
31,189 |
| 3 years |
+240.30% |
29.93 |
3.34 |
26.58 |
42,757 |
| 5 years |
+290.76% |
29.93 |
3.30 |
26.62 |
35,786 |
| 10 years |
+316.99% |
29.93 |
2.26 |
27.67 |
26,322 |
| 15 years |
+624.76% |
29.93 |
1.52 |
28.41 |
25,970 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.90 |
| MA20 |
15.52 |
| MA50 |
15.51 |
| MA100 |
16.36 |
| Price / MA7 |
+2.15% |
| Price / MA20 |
-1.93% |
| Price / MA50 |
-1.87% |
| Price / MA100 |
-6.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
