CRAWFORD & COMPANY quotes and chart
| Current price: |
8.76 USD
|
| Change (%): |
-8.56% |
| Change: |
-0.82 |
| Date - Hour: |
|
| Previous close: |
9.58 |
| Open: |
9.46 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
23,898 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.24 | 9.24 | 9.26 | 9.58 | 8.76 |
| Change (%) | +0.00% | +0.00% | +0.22% | +3.46% | -8.56% |
| Change | 0 | 0 | +0.02 | +0.32 | -0.82 |
| Open | 9.24 | 9.18 | 9.04 | 9.17 | 9.46 |
| Volume | 13,054 | 3,747 | 9,949 | 10,202 | 23,898 |
| High | 9.39 | 9.24 | 9.27 | 9.58 | 9.48 |
| Low | 9.11 | 9.04 | 8.92 | 9.17 | 8.74 |
| High/Low range | 0.28 | 0.20 | 0.35 | 0.41 | 0.74 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.56% |
9.48 |
8.74 |
0.74 |
23,898 |
| January 1st |
-33.03% |
13.51 |
7.37 |
6.14 |
19,061 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-9.88% |
10.03 |
8.61 |
1.42 |
10,235 |
| 6 months |
-11.07% |
13.51 |
7.37 |
6.14 |
21,747 |
| 1 year |
+1.27% |
13.51 |
7.37 |
6.14 |
18,786 |
| 3 years |
-6.21% |
13.51 |
5.05 |
8.46 |
15,453 |
| 5 years |
+0.46% |
13.51 |
4.95 |
8.56 |
16,735 |
| 10 years |
-10.89% |
14.37 |
3.99 |
10.38 |
25,610 |
| 15 years |
+114.71% |
14.37 |
2.35 |
12.02 |
33,783 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.21 |
| MA20 |
9.15 |
| MA50 |
9.12 |
| MA100 |
10.17 |
| Price / MA7 |
-4.89% |
| Price / MA20 |
-4.26% |
| Price / MA50 |
-3.95% |
| Price / MA100 |
-13.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
