GENCO SHIPPING & TRADING quotes and chart
| Current price: |
20.40 USD
|
| Change (%): |
+0.59% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
20.28 |
| Open: |
20.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
382,964 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.33 | 21.22 | 20.45 | 20.28 | 20.40 |
| Change (%) | +1.72% | -0.52% | -3.63% | -0.83% | +0.59% |
| Change | +0.36 | -0.11 | -0.77 | -0.17 | +0.12 |
| Open | 21.30 | 21.26 | 20.88 | 20.35 | 20.40 |
| Volume | 440,330 | 491,795 | 371,256 | 502,990 | 382,964 |
| High | 21.44 | 21.31 | 20.91 | 20.51 | 20.66 |
| Low | 21.10 | 21.05 | 20.44 | 20.14 | 20.34 |
| High/Low range | 0.34 | 0.26 | 0.47 | 0.37 | 0.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.59% |
20.66 |
20.34 |
0.32 |
382,964 |
| January 1st |
+22.97% |
23.43 |
15.67 |
7.77 |
678,575 |
| 5 days |
-4.36% |
20.66 |
20.14 |
0.52 |
502,990 |
| 1 month |
-11.99% |
23.39 |
20.14 |
3.25 |
543,254 |
| 6 months |
+29.03% |
23.43 |
15.67 |
7.77 |
675,148 |
| 1 year |
+42.06% |
23.43 |
12.65 |
10.78 |
674,641 |
| 3 years |
+10.57% |
27.15 |
11.92 |
15.23 |
848,616 |
| 5 years |
+163.91% |
27.15 |
4.27 |
22.88 |
670,548 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.92 |
| MA20 |
21.72 |
| MA50 |
21.45 |
| MA100 |
20.14 |
| Price / MA7 |
-2.49% |
| Price / MA20 |
-6.08% |
| Price / MA50 |
-4.90% |
| Price / MA100 |
+1.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
