DOUGLAS DYNAMICS INC. quotes and chart
| Current price: | 28.15 USD |
| Change (%): | -1.23% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 28.50 |
| Open: | 28.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 302,292 |
| Exchanged capital: | 1.309% |
| Issued capital: | 23,094,000 |
| Capitalization: | 650M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.68 | 29.15 | 28.79 | 28.50 | 28.15 |
| Change (%) | -1.65% | +1.64% | -1.24% | -1.01% | -1.23% |
| Change | -0.48 | +0.47 | -0.36 | -0.29 | -0.35 |
| Open | 28.87 | 29.00 | 28.79 | 28.68 | 28.61 |
| Volume | 186,545 | 200,498 | 106,585 | 329,751 | 302,292 |
| High | 29.09 | 29.51 | 28.89 | 29.13 | 28.65 |
| Low | 28.64 | 28.71 | 28.60 | 28.45 | 27.99 |
| High/Low range | 0.45 | 0.80 | 0.29 | 0.68 | 0.66 |
| 5 days change : -3.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.23% | 28.65 | 27.99 | 0.66 | 302,292 |
| January 1st | +19.13% | 29.51 | 21.30 | 8.21 | 195,428 |
| 5 days | -3.43% | 28.65 | 27.99 | 0.66 | 302,292 |
| 1 month | +3.65% | 29.51 | 27.03 | 2.48 | 162,911 |
| 6 months | +17.78% | 29.51 | 21.30 | 8.21 | 190,443 |
| 1 year | +22.98% | 30.98 | 21.30 | 9.68 | 188,409 |
| 3 years | -1.33% | 41.40 | 21.30 | 20.10 | 143,462 |
| 5 years | -21.13% | 51.44 | 21.30 | 30.14 | 122,876 |
| 10 years | +29.43% | 56.89 | 16.89 | 40.00 | 114,473 |
| 15 years | +141.63% | 56.89 | 10.20 | 46.69 | 111,729 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.57 |
| MA20 | 27.80 |
| MA50 | 26.16 |
| MA100 | 25.33 |
| Price / MA7 | -1.47% |
| Price / MA20 | +1.26% |
| Price / MA50 | +7.61% |
| Price / MA100 | +11.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
