MV OIL TRUST UNITS OF BENEFICIAL INTERE quotes and chart
Current price: |
9.42 USD
|
Change (%): |
-0.74% |
Change: |
-0.07 |
Date - Hour: |
|
Previous close: |
9.49 |
Open: |
9.60 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
59,595 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 9.61 | 9.66 | 9.48 | 9.49 | 9.42 |
Change (%) | +0.10% | +0.52% | -1.86% | +0.11% | -0.74% |
Change | +0.01 | +0.05 | -0.18 | +0.01 | -0.07 |
Open | 9.55 | 9.59 | 9.66 | 9.47 | 9.60 |
Volume | 37,238 | 21,013 | 89,823 | 29,314 | 59,595 |
High | 9.66 | 9.80 | 9.70 | 9.59 | 9.60 |
Low | 9.53 | 9.59 | 9.47 | 9.46 | 9.34 |
High/Low range | 0.13 | 0.21 | 0.23 | 0.13 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.74% |
9.60 |
9.34 |
0.26 |
59,595 |
January 1st |
-21.61% |
12.73 |
8.85 |
3.88 |
54,157 |
5 days |
-1.88% |
9.70 |
9.34 |
0.36 |
59,568 |
1 month |
-3.78% |
10.19 |
9.34 |
0.85 |
42,057 |
6 months |
-20.57% |
12.73 |
8.85 |
3.88 |
48,850 |
1 year |
-20.84% |
13.95 |
8.85 |
5.10 |
45,561 |
3 years |
+55.70% |
16.41 |
5.56 |
10.86 |
78,560 |
5 years |
+11.22% |
16.41 |
1.76 |
14.65 |
68,092 |
10 years |
-61.79% |
29.15 |
1.76 |
27.39 |
55,603 |
15 years |
-28.09% |
46.76 |
1.76 |
45.00 |
60,146 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
9.55 |
MA20 |
9.77 |
MA50 |
9.89 |
MA100 |
10.41 |
Price / MA7 |
-1.36% |
Price / MA20 |
-3.58% |
Price / MA50 |
-4.75% |
Price / MA100 |
-9.51% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|