BLACKSTONE INC. quotes and chart
| Current price: | 122.49 USD |
| Change (%): | -0.71% |
| Change: | -0.87 |
| Date - Hour: | |
| Previous close: | 123.36 |
| Open: | 122.91 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,959,809 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 122.09 | 124.31 | 123.78 | 123.36 | 122.49 |
| Change (%) | +3.12% | +1.82% | -0.43% | -0.34% | -0.71% |
| Change | +3.69 | +2.22 | -0.53 | -0.42 | -0.87 |
| Open | 119.55 | 122.60 | 123.95 | 121.92 | 122.91 |
| Volume | 3,290,782 | 3,364,894 | 2,020,815 | 3,579,315 | 2,959,809 |
| High | 123.00 | 125.62 | 124.81 | 123.71 | 123.39 |
| Low | 117.76 | 122.32 | 122.56 | 119.37 | 122.01 |
| High/Low range | 5.24 | 3.30 | 2.25 | 4.34 | 1.38 |
| 5 days change : +3.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.71% | 123.39 | 122.01 | 1.38 | 2,959,809 |
| January 1st | -6.44% | 133.56 | 114.88 | 18.68 | 3,690,660 |
| 5 days | +3.45% | 125.62 | 119.37 | 6.25 | 2,988,341 |
| 1 month | -4.22% | 132.09 | 117.76 | 14.33 | 3,311,036 |
| 6 months | +32.71% | 133.56 | 90.44 | 43.13 | 3,639,064 |
| 1 year | +43.58% | 133.56 | 79.92 | 53.64 | 4,362,633 |
| 3 years | +40.65% | 149.78 | 71.72 | 78.06 | 4,456,004 |
| 5 years | +204.78% | 149.78 | 33.00 | 116.78 | 4,521,691 |
| 10 years | +294.87% | 149.78 | 22.31 | 127.47 | 4,477,904 |
| 15 years | +1,299.89% | 149.78 | 8.02 | 141.76 | 4,231,423 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 121.40 |
| MA20 | 124.01 |
| MA50 | 125.11 |
| MA100 | 123.35 |
| Price / MA7 | +0.90% |
| Price / MA20 | -1.23% |
| Price / MA50 | -2.09% |
| Price / MA100 | -0.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
