BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 quotes and chart
| Current price: |
17.88 USD
|
| Change (%): |
+1.65% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
17.59 |
| Open: |
17.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
4,462 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.52 | 17.00 | 17.40 | 17.59 | 17.88 |
| Change (%) | +0.34% | -2.97% | +2.35% | +1.09% | +1.65% |
| Change | +0.06 | -0.52 | +0.40 | +0.19 | +0.29 |
| Open | 17.27 | 17.29 | 17.31 | 17.52 | 17.62 |
| Volume | 5,146 | 24,178 | 7,148 | 13,279 | 4,462 |
| High | 17.52 | 17.38 | 17.40 | 17.64 | 17.88 |
| Low | 17.27 | 16.91 | 17.15 | 17.38 | 17.62 |
| High/Low range | 0.25 | 0.47 | 0.25 | 0.26 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.65% |
17.88 |
17.62 |
0.26 |
4,462 |
| January 1st |
+4.87% |
18.99 |
16.83 |
2.16 |
7,993 |
| 5 days |
+2.41% |
17.88 |
17.15 |
0.73 |
8,296 |
| 1 month |
-1.81% |
18.40 |
16.83 |
1.57 |
8,871 |
| 6 months |
+4.75% |
18.99 |
16.03 |
2.96 |
9,408 |
| 1 year |
-3.82% |
20.66 |
15.40 |
5.26 |
8,025 |
| 3 years |
-32.68% |
26.89 |
15.40 |
11.49 |
11,223 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.43 |
| MA20 |
17.46 |
| MA50 |
17.90 |
| MA100 |
17.66 |
| Price / MA7 |
+2.58% |
| Price / MA20 |
+2.41% |
| Price / MA50 |
-0.11% |
| Price / MA100 |
+1.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
