AON PLC CLASS A quotes and chart
| Current price: | 361.92 USD |
| Change (%): | -0.86% |
| Change: | -3.14 |
| Date - Hour: | |
| Previous close: | 365.06 |
| Open: | 363.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 199,166 |
| Exchanged capital: | 0.092% |
| Issued capital: | 217,242,000 |
| Capitalization: | 78,624M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 362.43 | 358.06 | 355.33 | 365.06 | 361.92 |
| Change (%) | -0.69% | -1.21% | -0.76% | +2.74% | -0.86% |
| Change | -2.53 | -4.37 | -2.73 | +9.73 | -3.14 |
| Open | 364.67 | 361.11 | 357.23 | 355.39 | 363.52 |
| Volume | 678,025 | 903,163 | 811,619 | 1,087,263 | 199,166 |
| High | 364.80 | 362.21 | 358.43 | 357.28 | 366.14 |
| Low | 361.87 | 357.35 | 352.86 | 351.90 | 361.23 |
| High/Low range | 2.93 | 4.86 | 5.58 | 5.39 | 4.91 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 366.14 | 361.23 | 4.91 | 199,166 |
| January 1st | +0.77% | 412.97 | 323.73 | 89.24 | 1,306,255 |
| 5 days | - | - | - | - | - |
| 1 month | +7.76% | 366.14 | 340.03 | 26.11 | 1,230,787 |
| 6 months | -7.98% | 412.97 | 323.73 | 89.24 | 1,240,491 |
| 1 year | +28.91% | 412.97 | 275.07 | 137.90 | 1,183,824 |
| 3 years | +28.49% | 412.97 | 246.21 | 166.76 | 1,003,063 |
| 5 years | +82.94% | 412.97 | 177.21 | 235.76 | 1,211,376 |
| 10 years | +251.48% | 412.97 | 83.83 | 329.14 | 1,151,213 |
| 15 years | +813.71% | 412.97 | 35.10 | 377.87 | 1,378,078 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 360.61 |
| MA20 | 357.59 |
| MA50 | 369.41 |
| MA100 | 374.79 |
| Price / MA7 | +0.36% |
| Price / MA20 | +1.21% |
| Price / MA50 | -2.03% |
| Price / MA100 | -3.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
