AON PLC CLASS A quotes and chart
| Current price: | 285.68 USD |
| Change (%): | +0.66% |
| Change: | +1.87 |
| Date - Hour: | |
| Previous close: | 283.81 |
| Open: | 283.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 257,895 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 280.09 | 279.97 | 285.47 | 283.81 | 285.68 |
| Change (%) | -1.31% | -0.04% | +1.96% | -0.58% | +0.66% |
| Change | -3.72 | -0.12 | +5.50 | -1.66 | +1.87 |
| Open | 283.98 | 277.92 | 281.49 | 287.47 | 283.89 |
| Volume | 1,300,595 | 1,750,913 | 1,781,860 | 1,541,288 | 257,895 |
| High | 284.47 | 280.90 | 285.70 | 288.43 | 286.20 |
| Low | 279.32 | 275.29 | 279.56 | 285.85 | 283.58 |
| High/Low range | 5.15 | 5.61 | 6.14 | 2.58 | 2.62 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 286.20 | 283.58 | 2.62 | 257,895 |
| January 1st | -1.84% | 336.06 | 268.06 | 68.00 | 1,116,084 |
| 5 days | +2.00% | 288.43 | 279.56 | 8.87 | 1,661,574 |
| 1 month | -10.68% | 319.47 | 268.06 | 51.41 | 1,528,914 |
| 6 months | -12.78% | 337.02 | 268.06 | 68.96 | 1,114,817 |
| 1 year | -14.09% | 347.37 | 268.06 | 79.31 | 938,093 |
| 3 years | +10.51% | 347.37 | 223.19 | 124.18 | 1,099,088 |
| 5 years | +61.02% | 347.37 | 143.93 | 203.44 | 1,186,332 |
| 10 years | +233.43% | 347.37 | 78.26 | 269.11 | 1,152,367 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 283.88 |
| MA20 | 295.24 |
| MA50 | 310.45 |
| MA100 | 305.93 |
| Price / MA7 | +0.63% |
| Price / MA20 | -3.24% |
| Price / MA50 | -7.98% |
| Price / MA100 | -6.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
