CUSTOMERS BANCORP INC

CUSTOMERS BANCORP INC

46.09 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	46.34
Change:	+0.42
Volume:	558,873

Low:	45.94
High:	47.80
High / Low range:	1.86

Type:	Stocks
Ticker:	CUBI
ISIN:

CUSTOMERS BANCORP INC quotes and chart

Current price:	46.09 USD
Change (%):	+0.92%
Change:	+0.42
Date - Hour:
Previous close:	45.67
Open:	46.34

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	558,873
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	49.53	46.82	47.60	45.67	46.09
Change (%)	-1.08%	-5.47%	+1.67%	-4.06%	+0.92%
Change	-0.54	-2.71	+0.78	-1.93	+0.42
Open	49.53	48.31	46.68	47.58	46.34
Volume	284,162	1,628,469	605,149	580,619	558,873
High	49.90	48.93	48.49	47.67	47.80
Low	48.62	45.00	46.68	45.65	45.94
High/Low range	1.28	3.93	1.81	2.02	1.86

5 days change : -6.95%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.92%	47.80	45.94	1.86	558,873
January 1st	-20.01%	57.59	45.00	12.59	311,285
5 days	-6.95%	48.49	45.65	2.84	592,884
1 month	-11.02%	53.36	45.00	8.36	358,107
6 months	+13.83%	60.09	40.61	19.48	326,803
1 year	+120.32%	60.09	15.80	44.29	361,548
3 years	+33.52%	76.13	6.87	69.26	402,746
5 years	+107.61%	76.13	6.87	69.26	317,424
10 years	+130.45%	76.13	6.87	69.26	253,377
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	48.02
MA20	48.67
MA50	51.00
MA100	52.10
Price / MA7	-4.02%
Price / MA20	-5.30%
Price / MA50	-9.63%
Price / MA100	-11.54%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !