CENTRAIS ELECTRICAS BRASILEIRAS S A ADS quotes and chart
| Current price: | 6.61 USD |
| Change (%): | -0.15% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 6.62 |
| Open: | 6.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,826,173 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.75 | 6.76 | 6.59 | 6.62 | 6.61 |
| Change (%) | +0.00% | +0.15% | -2.52% | +0.46% | -0.15% |
| Change | 0 | +0.01 | -0.17 | +0.03 | -0.01 |
| Open | 6.73 | 6.79 | 6.80 | 6.60 | 6.54 |
| Volume | 683,138 | 863,749 | 1,877,072 | 1,936,090 | 1,826,173 |
| High | 6.79 | 6.84 | 6.80 | 6.67 | 6.68 |
| Low | 6.68 | 6.75 | 6.57 | 6.54 | 6.49 |
| High/Low range | 0.12 | 0.09 | 0.23 | 0.13 | 0.19 |
| 5 days change : -2.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 6.68 | 6.49 | 0.19 | 1,826,173 |
| January 1st | -23.32% | 9.11 | 6.49 | 2.62 | 936,791 |
| 5 days | -2.07% | 6.84 | 6.49 | 0.35 | 1,558,970 |
| 1 month | -11.51% | 7.54 | 6.49 | 1.05 | 934,659 |
| 6 months | -21.96% | 9.11 | 6.49 | 2.62 | 922,307 |
| 1 year | -18.50% | 9.11 | 6.45 | 2.66 | 952,978 |
| 3 years | -26.06% | 10.39 | 5.17 | 5.22 | 1,457,330 |
| 5 years | -26.06% | 11.69 | 2.96 | 8.73 | 1,163,680 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.72 |
| MA20 | 6.91 |
| MA50 | 7.26 |
| MA100 | 7.86 |
| Price / MA7 | -1.64% |
| Price / MA20 | -4.34% |
| Price / MA50 | -8.95% |
| Price / MA100 | -15.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
