HYSTER-YALE INC. CLASS A quotes and chart
| Current price: | 72.36 USD |
| Change (%): | -0.32% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 72.59 |
| Open: | 73.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 46,415 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 75.67 | 75.08 | 73.75 | 72.59 | 72.36 |
| Change (%) | +0.25% | -0.78% | -1.77% | -1.57% | -0.32% |
| Change | +0.19 | -0.59 | -1.33 | -1.16 | -0.23 |
| Open | 76.40 | 74.54 | 75.72 | 73.75 | 73.33 |
| Volume | 72,924 | 65,031 | 88,908 | 90,075 | 46,415 |
| High | 76.62 | 75.22 | 75.99 | 74.01 | 73.33 |
| Low | 74.88 | 74.32 | 73.44 | 72.23 | 71.22 |
| High/Low range | 1.74 | 0.90 | 2.56 | 1.78 | 2.11 |
| 5 days change : -4.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 73.33 | 71.22 | 2.11 | 46,415 |
| January 1st | +16.35% | 79.66 | 55.85 | 23.81 | 101,661 |
| 5 days | -4.13% | 75.99 | 71.22 | 4.77 | 89,491 |
| 1 month | +24.22% | 79.66 | 58.36 | 21.30 | 109,579 |
| 6 months | +47.98% | 79.66 | 48.45 | 31.21 | 101,442 |
| 1 year | +40.48% | 79.66 | 38.50 | 41.16 | 85,540 |
| 3 years | -3.65% | 79.66 | 20.99 | 58.67 | 74,185 |
| 5 years | +64.53% | 102.17 | 20.99 | 81.18 | 71,605 |
| 10 years | -14.49% | 102.17 | 20.99 | 81.18 | 64,483 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 73.85 |
| MA20 | 73.06 |
| MA50 | 65.84 |
| MA100 | 64.91 |
| Price / MA7 | -2.02% |
| Price / MA20 | -0.96% |
| Price / MA50 | +9.90% |
| Price / MA100 | +11.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
