CHEGG INC. quotes and chart
| Current price: | 6.88 USD |
| Change (%): | +1.03% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 6.81 |
| Open: | 6.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,511,096 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.09 | 6.82 | 6.83 | 6.81 | 6.88 |
| Change (%) | +0.85% | -3.81% | +0.15% | -0.29% | +1.03% |
| Change | +0.06 | -0.27 | +0.01 | -0.02 | +0.07 |
| Open | 6.92 | 7.11 | 6.80 | 6.79 | 6.75 |
| Volume | 2,227,662 | 1,469,282 | 1,901,004 | 1,717,210 | 1,511,096 |
| High | 7.26 | 7.18 | 6.98 | 6.91 | 6.90 |
| Low | 6.92 | 6.82 | 6.70 | 6.63 | 6.70 |
| High/Low range | 0.34 | 0.36 | 0.28 | 0.28 | 0.20 |
| 5 days change : -2.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 6.90 | 6.70 | 0.20 | 1,511,096 |
| January 1st | -39.44% | 11.47 | 6.63 | 4.84 | 2,626,170 |
| 5 days | -2.96% | 7.18 | 6.63 | 0.55 | 1,695,832 |
| 1 month | -8.14% | 7.75 | 6.63 | 1.12 | 1,987,593 |
| 6 months | -17.51% | 11.48 | 6.63 | 4.85 | 2,669,097 |
| 1 year | -61.91% | 18.71 | 6.63 | 12.08 | 3,075,266 |
| 3 years | -92.52% | 96.94 | 6.63 | 90.31 | 2,889,848 |
| 5 years | -82.43% | 115.21 | 6.63 | 108.58 | 2,612,266 |
| 10 years | +29.57% | 115.21 | 3.15 | 112.06 | 1,748,355 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.91 |
| MA20 | 7.11 |
| MA50 | 7.85 |
| MA100 | 9.11 |
| Price / MA7 | -0.43% |
| Price / MA20 | -3.23% |
| Price / MA50 | -12.36% |
| Price / MA100 | -24.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
