ARMADA HOFFLER PROPERTIES INC. quotes and chart
Current price: | 10.57 USD |
Change (%): | +0.67% |
Change: | +0.07 |
Date - Hour: | |
Previous close: | 10.50 |
Open: | 10.56 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 273,835 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 10.72 | 10.70 | 10.54 | 10.50 | 10.57 |
Change (%) | +2.10% | -0.19% | -1.50% | -0.38% | +0.67% |
Change | +0.22 | -0.02 | -0.16 | -0.04 | +0.07 |
Open | 10.52 | 10.69 | 10.63 | 10.47 | 10.56 |
Volume | 341,790 | 249,205 | 264,379 | 362,335 | 273,835 |
High | 10.75 | 10.90 | 10.64 | 10.54 | 10.71 |
Low | 10.46 | 10.63 | 10.52 | 10.41 | 10.54 |
High/Low range | 0.29 | 0.27 | 0.12 | 0.13 | 0.17 |
5 days change : -1.40% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.67% | 10.70 | 10.54 | 0.16 | 273,835 |
January 1st | -14.55% | 12.60 | 10.02 | 2.58 | 423,083 |
5 days | -1.40% | 10.71 | 10.41 | 0.30 | 318,085 |
1 month | +1.64% | 10.90 | 10.03 | 0.87 | 394,330 |
6 months | +6.66% | 13.11 | 9.81 | 3.30 | 401,476 |
1 year | -9.81% | 13.11 | 9.81 | 3.30 | 347,684 |
3 years | -22.62% | 15.80 | 9.81 | 5.99 | 342,393 |
5 years | -33.81% | 19.43 | 6.40 | 13.03 | 333,681 |
10 years | +9.76% | 19.43 | 6.40 | 13.03 | 288,618 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 10.54 |
MA20 | 10.42 |
MA50 | 10.41 |
MA100 | 11.16 |
Price / MA7 | +0.28% |
Price / MA20 | +1.44% |
Price / MA50 | +1.54% |
Price / MA100 | -5.29% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |