ONEMAIN HOLDINGS INC. quotes and chart
| Current price: | 48.06 USD |
| Change (%): | -0.25% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 48.18 |
| Open: | 48.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 448,003 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.31 | 49.07 | 49.05 | 48.18 | 48.06 |
| Change (%) | +0.67% | +1.57% | -0.04% | -1.77% | -0.25% |
| Change | +0.32 | +0.76 | -0.02 | -0.87 | -0.12 |
| Open | 48.07 | 48.04 | 48.59 | 48.65 | 48.15 |
| Volume | 861,464 | 1,253,032 | 893,646 | 852,370 | 448,003 |
| High | 48.58 | 49.23 | 49.43 | 48.70 | 48.21 |
| Low | 47.89 | 47.72 | 48.59 | 46.89 | 47.45 |
| High/Low range | 0.70 | 1.51 | 0.84 | 1.82 | 0.76 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 48.21 | 47.45 | 0.76 | 448,003 |
| January 1st | -2.32% | 53.65 | 43.02 | 10.63 | 1,001,624 |
| 5 days | -0.52% | 49.43 | 46.89 | 2.55 | 873,008 |
| 1 month | -5.21% | 51.18 | 46.89 | 4.30 | 817,593 |
| 6 months | +7.18% | 53.65 | 43.02 | 10.63 | 983,433 |
| 1 year | +11.82% | 53.65 | 35.00 | 18.65 | 929,065 |
| 3 years | -18.95% | 63.19 | 28.77 | 34.42 | 1,173,942 |
| 5 years | +52.57% | 63.19 | 12.21 | 50.98 | 1,074,532 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 48.23 |
| MA20 | 48.49 |
| MA50 | 48.76 |
| MA100 | 47.66 |
| Price / MA7 | -0.35% |
| Price / MA20 | -0.89% |
| Price / MA50 | -1.44% |
| Price / MA100 | +0.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
