CHIMERA INVESTMENT quotes and chart
| Current price: |
20.76 USD
|
| Change (%): |
+0.63% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
20.63 |
| Open: |
20.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
24,110 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.75 | 20.73 | 20.50 | 20.63 | 20.76 |
| Change (%) | +0.29% | -0.10% | -1.11% | +0.63% | +0.63% |
| Change | +0.06 | -0.02 | -0.23 | +0.13 | +0.13 |
| Open | 20.80 | 20.78 | 20.73 | 20.58 | 20.80 |
| Volume | 39,313 | 15,848 | 20,315 | 10,456 | 24,110 |
| High | 20.95 | 20.91 | 20.73 | 20.65 | 20.95 |
| Low | 20.65 | 20.63 | 20.40 | 20.56 | 20.60 |
| High/Low range | 0.30 | 0.28 | 0.33 | 0.09 | 0.35 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
20.95 |
20.60 |
0.35 |
24,110 |
| January 1st |
-1.61% |
21.97 |
20.25 |
1.72 |
11,966 |
| 5 days |
+0.05% |
20.95 |
20.40 |
0.55 |
15,385 |
| 1 month |
-0.24% |
21.05 |
20.35 |
0.70 |
13,127 |
| 6 months |
+7.84% |
21.97 |
18.49 |
3.48 |
13,577 |
| 1 year |
+8.75% |
22.06 |
17.33 |
4.73 |
13,142 |
| 3 years |
-18.25% |
26.00 |
17.24 |
8.76 |
13,859 |
| 5 years |
-19.99% |
27.20 |
7.52 |
19.68 |
17,467 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.69 |
| MA20 |
20.62 |
| MA50 |
20.91 |
| MA100 |
21.18 |
| Price / MA7 |
+0.34% |
| Price / MA20 |
+0.68% |
| Price / MA50 |
-0.72% |
| Price / MA100 |
-1.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
