RH quotes and chart
| Current price: | 275.05 USD |
| Change (%): | +4.98% |
| Change: | +13.04 |
| Date - Hour: | |
| Previous close: | 262.01 |
| Open: | 271.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 935,641 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 255.76 | 247.05 | 245.00 | 262.01 | 275.05 |
| Change (%) | +2.75% | -3.41% | -0.83% | +6.94% | +4.98% |
| Change | +6.85 | -8.71 | -2.05 | +17.01 | +13.04 |
| Open | 251.84 | 252.11 | 246.19 | 249.00 | 271.88 |
| Volume | 712,227 | 332,843 | 614,259 | 692,953 | 935,641 |
| High | 258.10 | 255.17 | 254.22 | 262.63 | 281.17 |
| Low | 250.77 | 247.00 | 239.50 | 245.01 | 271.88 |
| High/Low range | 7.34 | 8.17 | 14.72 | 17.62 | 9.29 |
| 5 days change : +10.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.98% | 281.17 | 271.88 | 9.29 | 935,641 |
| January 1st | -5.64% | 354.86 | 236.75 | 118.11 | 677,699 |
| 5 days | +10.50% | 281.17 | 239.50 | 41.67 | 747,617 |
| 1 month | -2.71% | 290.87 | 236.75 | 54.12 | 751,916 |
| 6 months | +14.54% | 354.86 | 226.76 | 128.11 | 702,713 |
| 1 year | +8.94% | 406.38 | 207.26 | 199.12 | 761,757 |
| 3 years | -59.98% | 744.56 | 207.26 | 537.30 | 716,599 |
| 5 years | +152.80% | 744.56 | 73.14 | 671.42 | 789,701 |
| 10 years | +334.18% | 744.56 | 24.41 | 720.15 | 1,118,828 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 253.88 |
| MA20 | 254.73 |
| MA50 | 273.72 |
| MA100 | 273.64 |
| Price / MA7 | +8.34% |
| Price / MA20 | +7.98% |
| Price / MA50 | +0.49% |
| Price / MA100 | +0.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
