GOLDMAN SACHS BDC INC. quotes and chart
| Current price: |
15.61 USD
|
| Change (%): |
-0.45% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
15.68 |
| Open: |
15.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,116,947 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.61 | 15.63 | 15.91 | 15.68 | 15.61 |
| Change (%) | -0.51% | +0.13% | +1.79% | -1.45% | -0.45% |
| Change | -0.08 | +0.02 | +0.28 | -0.23 | -0.07 |
| Open | 15.51 | 15.60 | 15.68 | 15.92 | 15.75 |
| Volume | 531,689 | 516,911 | 521,421 | 947,957 | 1,116,947 |
| High | 15.67 | 15.82 | 15.94 | 15.94 | 15.77 |
| Low | 15.31 | 15.57 | 15.67 | 15.72 | 15.61 |
| High/Low range | 0.36 | 0.25 | 0.27 | 0.22 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
15.77 |
15.61 |
0.16 |
1,116,947 |
| January 1st |
+6.55% |
15.94 |
14.49 |
1.45 |
582,404 |
| 5 days |
+0.00% |
15.94 |
15.61 |
0.33 |
947,957 |
| 1 month |
+4.91% |
15.94 |
14.86 |
1.08 |
528,215 |
| 6 months |
+4.42% |
15.94 |
14.49 |
1.45 |
584,808 |
| 1 year |
+19.34% |
15.94 |
12.75 |
3.19 |
536,118 |
| 3 years |
-19.12% |
20.65 |
12.75 |
7.90 |
509,211 |
| 5 years |
-22.57% |
22.50 |
8.00 |
14.50 |
400,695 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.71 |
| MA20 |
15.59 |
| MA50 |
15.17 |
| MA100 |
14.89 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
+0.13% |
| Price / MA50 |
+2.90% |
| Price / MA100 |
+4.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
