ALLSTATE CORP. quotes and chart
| Current price: |
26.29 USD
|
| Change (%): |
+0.57% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
26.14 |
| Open: |
26.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
36,501 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.17 | 26.30 | 26.28 | 26.14 | 26.29 |
| Change (%) | -0.38% | +0.50% | -0.08% | -0.53% | +0.57% |
| Change | -0.10 | +0.13 | -0.02 | -0.14 | +0.15 |
| Open | 26.18 | 26.27 | 26.24 | 26.24 | 26.24 |
| Volume | 23,080 | 17,960 | 17,861 | 25,310 | 36,501 |
| High | 26.26 | 26.30 | 26.34 | 26.34 | 26.31 |
| Low | 26.13 | 26.14 | 26.24 | 26.14 | 26.16 |
| High/Low range | 0.13 | 0.16 | 0.10 | 0.20 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
26.31 |
26.16 |
0.15 |
36,501 |
| January 1st |
+4.57% |
26.40 |
25.14 |
1.26 |
37,371 |
| 5 days |
+0.46% |
26.34 |
26.14 |
0.20 |
25,310 |
| 1 month |
+1.51% |
26.40 |
25.65 |
0.76 |
27,203 |
| 6 months |
+2.30% |
26.40 |
25.14 |
1.26 |
40,599 |
| 1 year |
+3.68% |
26.40 |
25.06 |
1.34 |
38,567 |
| 3 years |
-1.79% |
27.38 |
23.51 |
3.87 |
44,480 |
| 5 years |
+3.71% |
27.90 |
17.64 |
10.26 |
41,682 |
| 10 years |
+4.57% |
28.29 |
17.64 |
10.65 |
43,477 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.25 |
| MA20 |
26.03 |
| MA50 |
26.01 |
| MA100 |
25.84 |
| Price / MA7 |
+0.15% |
| Price / MA20 |
+1.00% |
| Price / MA50 |
+1.08% |
| Price / MA100 |
+1.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
