CVR PARTNERS LP quotes and chart
| Current price: |
80.85 USD
|
| Change (%): |
-3.05% |
| Change: |
-2.54 |
| Date - Hour: |
|
| Previous close: |
83.39 |
| Open: |
82.32 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
24,273 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 84.06 | 82.99 | 82.00 | 83.39 | 80.85 |
| Change (%) | -3.82% | -1.27% | -1.19% | +1.70% | -3.05% |
| Change | -3.34 | -1.07 | -0.99 | +1.39 | -2.54 |
| Open | 87.45 | 83.50 | 83.00 | 82.00 | 82.32 |
| Volume | 53,540 | 50,604 | 39,210 | 22,923 | 24,273 |
| High | 87.45 | 84.11 | 84.27 | 84.10 | 83.13 |
| Low | 83.64 | 82.29 | 81.21 | 82.00 | 80.83 |
| High/Low range | 3.81 | 1.82 | 3.06 | 2.10 | 2.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.05% |
83.13 |
80.83 |
2.30 |
24,273 |
| January 1st |
+23.44% |
88.94 |
61.62 |
27.32 |
42,492 |
| 5 days |
-2.58% |
84.10 |
80.83 |
3.27 |
22,923 |
| 1 month |
-1.70% |
88.94 |
77.22 |
11.72 |
51,386 |
| 6 months |
+17.06% |
88.94 |
60.50 |
28.44 |
45,897 |
| 1 year |
-1.17% |
94.38 |
60.50 |
33.88 |
53,143 |
| 3 years |
+35.91% |
179.74 |
51.00 |
128.74 |
77,153 |
| 5 years |
+115.60% |
179.74 |
5.75 |
173.99 |
57,849 |
| 10 years |
-58.13% |
192.60 |
5.75 |
186.85 |
43,512 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
83.95 |
| MA20 |
81.33 |
| MA50 |
78.40 |
| MA100 |
72.16 |
| Price / MA7 |
-3.69% |
| Price / MA20 |
-0.59% |
| Price / MA50 |
+3.13% |
| Price / MA100 |
+12.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
