D/B/A SIBANYE-STILLWATER quotes and chart
| Current price: | 5.07 USD |
| Change (%): | +2.84% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 4.93 |
| Open: | 4.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 8,844,657 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.85 | 4.88 | 4.85 | 4.93 | 5.07 |
| Change (%) | -2.61% | +0.62% | -0.62% | +1.65% | +2.84% |
| Change | -0.13 | +0.03 | -0.03 | +0.08 | +0.14 |
| Open | 4.77 | 4.77 | 4.72 | 4.88 | 4.96 |
| Volume | 6,939,858 | 4,189,375 | 6,660,966 | 5,227,521 | 8,844,657 |
| High | 4.90 | 4.89 | 4.88 | 4.98 | 5.14 |
| Low | 4.75 | 4.73 | 4.63 | 4.77 | 4.91 |
| High/Low range | 0.15 | 0.16 | 0.25 | 0.21 | 0.23 |
| 5 days change : +4.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.84% | 5.14 | 4.91 | 0.23 | 8,844,657 |
| January 1st | -6.63% | 5.93 | 3.85 | 2.07 | 5,700,319 |
| 5 days | +4.54% | 5.14 | 4.77 | 0.37 | 5,227,521 |
| 1 month | +7.64% | 5.93 | 4.63 | 1.30 | 6,988,600 |
| 6 months | -1.55% | 5.93 | 3.85 | 2.07 | 5,875,522 |
| 1 year | -43.35% | 9.88 | 3.85 | 6.03 | 4,987,534 |
| 3 years | -73.68% | 20.64 | 3.85 | 16.79 | 3,944,579 |
| 5 years | +33.07% | 20.68 | 3.16 | 17.52 | 3,757,582 |
| 10 years | -47.38% | 20.68 | 2.02 | 18.66 | 3,119,225 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.95 |
| MA20 | 5.18 |
| MA50 | 4.72 |
| MA100 | 4.81 |
| Price / MA7 | +2.42% |
| Price / MA20 | -2.12% |
| Price / MA50 | +7.42% |
| Price / MA100 | +5.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
