AXALTA COATING SYSTEMS quotes and chart
| Current price: | 31.44 USD |
| Change (%): | -0.73% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 31.67 |
| Open: | 31.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,212,840 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.19 | 31.11 | 30.93 | 31.67 | 31.44 |
| Change (%) | -0.29% | -0.26% | -0.58% | +2.39% | -0.73% |
| Change | -0.09 | -0.08 | -0.18 | +0.74 | -0.23 |
| Open | 31.09 | 31.13 | 30.93 | 30.99 | 31.47 |
| Volume | 1,976,991 | 1,754,169 | 1,887,628 | 1,571,570 | 4,212,840 |
| High | 31.32 | 31.33 | 31.08 | 31.49 | 31.81 |
| Low | 30.96 | 30.84 | 30.41 | 30.99 | 31.36 |
| High/Low range | 0.36 | 0.50 | 0.67 | 0.50 | 0.45 |
| 5 days change : +0.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 31.81 | 31.36 | 0.45 | 4,212,840 |
| January 1st | -7.45% | 34.54 | 30.40 | 4.14 | 1,941,805 |
| 5 days | +0.80% | 31.81 | 30.99 | 0.82 | 1,571,570 |
| 1 month | -8.58% | 34.50 | 30.41 | 4.09 | 1,981,411 |
| 6 months | +23.68% | 34.54 | 25.92 | 8.62 | 2,001,821 |
| 1 year | -0.41% | 34.54 | 25.03 | 9.51 | 2,101,030 |
| 3 years | -2.30% | 34.54 | 20.66 | 13.88 | 2,363,181 |
| 5 years | +15.80% | 34.54 | 12.92 | 21.62 | 2,461,653 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.26 |
| MA20 | 31.98 |
| MA50 | 32.61 |
| MA100 | 32.71 |
| Price / MA7 | +0.58% |
| Price / MA20 | -1.69% |
| Price / MA50 | -3.59% |
| Price / MA100 | -3.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
