DOUBLELINE INC. SOLUTIONS FUND quotes and chart
| Current price: |
12.40 USD
|
| Change (%): |
-0.88% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
12.51 |
| Open: |
12.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
486,875 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.55 | 12.57 | 12.51 | 12.51 | 12.40 |
| Change (%) | -0.40% | +0.16% | -0.48% | +0.00% | -0.88% |
| Change | -0.05 | +0.02 | -0.06 | 0 | -0.11 |
| Open | 12.62 | 12.57 | 12.60 | 12.55 | 12.50 |
| Volume | 468,631 | 171,419 | 338,403 | 252,744 | 486,875 |
| High | 12.65 | 12.61 | 12.61 | 12.57 | 12.52 |
| Low | 12.53 | 12.53 | 12.50 | 12.50 | 12.35 |
| High/Low range | 0.12 | 0.08 | 0.11 | 0.08 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
12.52 |
12.35 |
0.17 |
486,875 |
| January 1st |
+1.31% |
12.96 |
11.85 |
1.11 |
398,492 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.39% |
12.75 |
12.19 |
0.56 |
371,185 |
| 6 months |
+5.89% |
12.96 |
11.79 |
1.17 |
424,586 |
| 1 year |
+9.16% |
12.96 |
10.22 |
2.74 |
422,656 |
| 3 years |
-32.24% |
18.55 |
10.22 |
8.33 |
407,882 |
| 5 years |
-38.37% |
21.14 |
10.22 |
10.92 |
426,637 |
| 10 years |
-44.69% |
22.73 |
10.22 |
12.51 |
410,161 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.53 |
| MA20 |
12.48 |
| MA50 |
12.33 |
| MA100 |
12.24 |
| Price / MA7 |
-1.04% |
| Price / MA20 |
-0.64% |
| Price / MA50 |
+0.57% |
| Price / MA100 |
+1.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
