INSPERITY INC. quotes and chart
| Current price: | 104.63 USD |
| Change (%): | +0.46% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 104.15 |
| Open: | 104.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 175,774 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 102.88 | 102.72 | 105.47 | 104.15 | 104.63 |
| Change (%) | -0.28% | -0.16% | +2.68% | -1.25% | +0.46% |
| Change | -0.29 | -0.16 | +2.75 | -1.32 | +0.48 |
| Open | 104.53 | 103.11 | 103.39 | 105.34 | 104.05 |
| Volume | 305,792 | 192,252 | 288,353 | 206,030 | 175,774 |
| High | 105.60 | 103.96 | 105.63 | 105.38 | 104.65 |
| Low | 102.67 | 102.50 | 103.09 | 103.61 | 103.10 |
| High/Low range | 2.93 | 1.46 | 2.54 | 1.77 | 1.55 |
| 5 days change : +1.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 104.65 | 103.10 | 1.55 | 175,774 |
| January 1st | -10.74% | 119.02 | 90.80 | 28.22 | 331,773 |
| 5 days | +1.70% | 105.63 | 102.50 | 3.13 | 228,878 |
| 1 month | -3.51% | 109.80 | 99.06 | 10.74 | 277,368 |
| 6 months | -2.44% | 119.41 | 90.80 | 28.61 | 301,445 |
| 1 year | -8.82% | 128.91 | 90.80 | 38.11 | 280,004 |
| 3 years | +17.77% | 131.09 | 82.82 | 48.27 | 224,786 |
| 5 years | -10.54% | 144.92 | 22.59 | 122.33 | 304,677 |
| 10 years | +567.92% | 144.92 | 13.51 | 131.42 | 318,772 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 103.90 |
| MA20 | 105.58 |
| MA50 | 104.10 |
| MA100 | 106.87 |
| Price / MA7 | +0.70% |
| Price / MA20 | -0.90% |
| Price / MA50 | +0.51% |
| Price / MA100 | -2.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
