ASGN INC. quotes and chart
| Current price: | 54.21 USD |
| Change (%): | -0.04% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 54.23 |
| Open: | 54.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 278,583 |
| Exchanged capital: | 0.622% |
| Issued capital: | 44,800,000 |
| Capitalization: | 2,429M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.63 | 56.29 | 56.42 | 54.23 | 54.21 |
| Change (%) | +1.13% | -0.60% | +0.23% | -3.88% | -0.04% |
| Change | +0.63 | -0.34 | +0.13 | -2.19 | -0.02 |
| Open | 55.83 | 55.96 | 56.12 | 55.50 | 54.11 |
| Volume | 379,928 | 322,466 | 438,181 | 358,483 | 278,583 |
| High | 57.02 | 56.54 | 56.85 | 55.90 | 54.50 |
| Low | 55.27 | 55.79 | 55.77 | 53.97 | 53.73 |
| High/Low range | 1.75 | 0.75 | 1.07 | 1.94 | 0.77 |
| 5 days change : -4.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 54.50 | 53.73 | 0.77 | 278,583 |
| January 1st | -34.95% | 95.29 | 47.64 | 47.65 | 519,875 |
| 5 days | -4.27% | 56.85 | 53.73 | 3.12 | 373,043 |
| 1 month | -6.65% | 58.36 | 47.64 | 10.72 | 610,314 |
| 6 months | -39.25% | 95.29 | 47.64 | 47.65 | 477,636 |
| 1 year | -44.26% | 105.67 | 47.64 | 58.03 | 408,063 |
| 3 years | -44.66% | 106.88 | 47.64 | 59.24 | 316,532 |
| 5 years | -9.36% | 131.89 | 47.64 | 84.25 | 280,711 |
| 10 years | +41.99% | 131.89 | 29.04 | 102.85 | 306,992 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.54 |
| MA20 | 54.08 |
| MA50 | 58.81 |
| MA100 | 69.58 |
| Price / MA7 | -2.39% |
| Price / MA20 | +0.24% |
| Price / MA50 | -7.82% |
| Price / MA100 | -22.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
