ARTISAN PARTNERS ASSET MANAGEMENT quotes and chart
| Current price: | 40.84 USD |
| Change (%): | -0.22% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 40.93 |
| Open: | 40.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 483,477 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 42.20 | 41.04 | 41.96 | 40.93 | 40.84 |
| Change (%) | -2.83% | -2.75% | +2.24% | -2.46% | -0.22% |
| Change | -1.23 | -1.16 | +0.92 | -1.03 | -0.09 |
| Open | 42.55 | 41.46 | 41.29 | 42.04 | 40.76 |
| Volume | 598,285 | 581,057 | 485,586 | 345,376 | 483,477 |
| High | 43.02 | 41.46 | 42.11 | 42.34 | 41.69 |
| Low | 40.50 | 40.33 | 41.01 | 41.37 | 40.53 |
| High/Low range | 2.52 | 1.13 | 1.10 | 0.97 | 1.16 |
| 5 days change : -3.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 41.69 | 40.53 | 1.16 | 483,477 |
| January 1st | -7.56% | 46.75 | 40.33 | 6.42 | 481,348 |
| 5 days | -3.22% | 42.34 | 40.53 | 1.81 | 345,376 |
| 1 month | -10.77% | 46.75 | 40.33 | 6.42 | 416,914 |
| 6 months | +23.76% | 46.75 | 33.90 | 12.85 | 533,622 |
| 1 year | +17.80% | 46.75 | 31.28 | 15.48 | 629,537 |
| 3 years | -19.80% | 57.21 | 25.67 | 31.55 | 560,115 |
| 5 years | +44.11% | 57.65 | 17.69 | 39.96 | 534,258 |
| 10 years | -29.67% | 59.45 | 17.69 | 41.76 | 457,342 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.74 |
| MA20 | 43.09 |
| MA50 | 43.56 |
| MA100 | 42.77 |
| Price / MA7 | -2.16% |
| Price / MA20 | -5.22% |
| Price / MA50 | -6.24% |
| Price / MA100 | -4.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
