INSTALLED BUILDING PRODUCTS quotes and chart
| Current price: | 216.97 USD |
| Change (%): | -7.04% |
| Change: | -16.44 |
| Date - Hour: | |
| Previous close: | 233.41 |
| Open: | 231.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 616,483 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 236.78 | 233.65 | 228.23 | 233.41 | 216.97 |
| Change (%) | +2.06% | -1.32% | -2.32% | +2.27% | -7.04% |
| Change | +4.78 | -3.13 | -5.42 | +5.18 | -16.44 |
| Open | 232.00 | 236.75 | 233.72 | 231.46 | 231.41 |
| Volume | 388,725 | 259,291 | 290,034 | 246,258 | 616,483 |
| High | 243.55 | 237.04 | 234.71 | 232.46 | 231.41 |
| Low | 230.59 | 231.48 | 228.23 | 227.77 | 216.49 |
| High/Low range | 12.96 | 5.56 | 6.48 | 4.68 | 14.92 |
| 5 days change : -8.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.04% | 231.41 | 216.49 | 14.92 | 616,483 |
| January 1st | +18.68% | 263.76 | 168.08 | 95.68 | 265,952 |
| 5 days | -8.37% | 234.71 | 216.49 | 18.22 | 268,146 |
| 1 month | -8.55% | 257.45 | 216.49 | 40.96 | 289,385 |
| 6 months | +57.89% | 263.76 | 138.77 | 124.99 | 259,289 |
| 1 year | +89.26% | 263.76 | 103.51 | 160.26 | 235,490 |
| 3 years | +75.94% | 263.76 | 69.45 | 194.32 | 214,487 |
| 5 years | +289.39% | 263.76 | 29.02 | 234.74 | 222,700 |
| 10 years | +1,556.26% | 263.76 | 10.82 | 252.94 | 204,432 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 230.38 |
| MA20 | 234.98 |
| MA50 | 241.42 |
| MA100 | 221.09 |
| Price / MA7 | -5.82% |
| Price / MA20 | -7.66% |
| Price / MA50 | -10.13% |
| Price / MA100 | -1.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
