DBV TECHNOLOGIES quotes and chart
| Current price: | 1.590 EUR |
| Change (%): | +4.06% |
| Change: | +0.062 |
| Date - Hour: | |
| Previous close: | 1.528 |
| Open: | 1.560 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 1,125,305 |
| Exchanged capital: | 0.822% |
| Issued capital: | 136,948,872 |
| Capitalization: | 218M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.544 | 1.518 | 1.476 | 1.528 | 1.590 |
| Change (%) | +5.46% | -1.68% | -2.77% | +3.52% | +4.06% |
| Change | +0.080 | -0.026 | -0.042 | +0.052 | +0.062 |
| Open | 1.492 | 1.540 | 1.518 | 1.546 | 1.560 |
| Volume | 2,017,428 | 979,071 | 558,295 | 862,555 | 1,125,305 |
| High | 1.610 | 1.572 | 1.536 | 1.590 | 1.590 |
| Low | 1.482 | 1.450 | 1.432 | 1.498 | 1.512 |
| High/Low range | 0.128 | 0.122 | 0.104 | 0.092 | 0.078 |
| 5 days change : +2.98% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.06% | 1.590 | 1.512 | 0.078 | 1,125,305 |
| January 1st | +152.38% | 1.610 | 0.625 | 0.985 | 981,343 |
| 5 days | +2.98% | 1.590 | 1.432 | 0.158 | 848,718 |
| 1 month | +41.21% | 1.610 | 1.050 | 0.560 | 1,068,183 |
| 6 months | +105.96% | 1.610 | 0.506 | 1.104 | 857,636 |
| 1 year | +27.81% | 1.610 | 0.506 | 1.104 | 495,458 |
| 3 years | -36.25% | 5.480 | 0.506 | 4.974 | 271,846 |
| 5 years | -86.82% | 13.690 | 0.506 | 13.184 | 392,773 |
| 10 years | -96.53% | 86.640 | 0.506 | 86.134 | 267,686 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.505 |
| MA20 | 1.350 |
| MA50 | 1.043 |
| MA100 | 0.905 |
| Price / MA7 | +5.65% |
| Price / MA20 | +17.78% |
| Price / MA50 | +52.44% |
| Price / MA100 | +75.69% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
