DBV TECHNOLOGIES quotes and chart
| Current price: | 1.278 EUR |
| Change (%): | -1.24% |
| Change: | -0.016 |
| Date - Hour: | |
| Previous close: | 1.294 |
| Open: | 1.300 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 6,115 |
| Exchanged capital: | 0.006% |
| Issued capital: | 96,434,369 |
| Capitalization: | 123M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.332 | 1.276 | 1.256 | 1.294 | 1.278 |
| Change (%) | -1.33% | -4.20% | -1.57% | +3.03% | -1.24% |
| Change | -0.018 | -0.056 | -0.020 | +0.038 | -0.016 |
| Open | 1.350 | 1.332 | 1.298 | 1.324 | 1.300 |
| Volume | 34,213 | 96,881 | 36,646 | 50,039 | 6,115 |
| High | 1.354 | 1.338 | 1.298 | 1.326 | 1.300 |
| Low | 1.310 | 1.272 | 1.256 | 1.280 | 1.274 |
| High/Low range | 0.044 | 0.066 | 0.042 | 0.046 | 0.026 |
| 5 days change : -5.33% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 1.300 | 1.274 | 0.026 | 6,115 |
| January 1st | -30.88% | 1.896 | 1.095 | 0.801 | 109,019 |
| 5 days | -5.33% | 1.326 | 1.256 | 0.070 | 43,342 |
| 1 month | -7.53% | 1.402 | 1.256 | 0.146 | 50,082 |
| 6 months | -46.66% | 2.394 | 1.095 | 1.299 | 150,093 |
| 1 year | -59.51% | 4.300 | 1.095 | 3.205 | 123,870 |
| 3 years | -88.07% | 11.700 | 1.095 | 10.605 | 236,850 |
| 5 years | -92.08% | 25.440 | 1.095 | 24.345 | 354,651 |
| 10 years | -91.91% | 86.640 | 1.095 | 85.545 | 224,114 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.309 |
| MA20 | 1.336 |
| MA50 | 1.432 |
| MA100 | 1.558 |
| Price / MA7 | -2.37% |
| Price / MA20 | -4.34% |
| Price / MA50 | -10.75% |
| Price / MA100 | -17.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
