SLIGR10.69TCIOPENB - 2M76B quotes and chart
Current price: |
0.380 EUR
|
Change (%): |
+8.57% |
Change: |
+0.030 |
Date - Hour: |
|
Previous close: |
0.350 |
Open: |
0.360 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.370 | 0.360 | 0.360 | 0.350 | 0.380 |
Change (%) | -2.63% | -2.70% | +0.00% | -2.78% | +8.57% |
Change | -0.010 | -0.010 | 0 | -0.010 | +0.030 |
Open | 0.400 | 0.380 | 0.370 | 0.370 | 0.360 |
Volume | 9 | 10 | 8 | 6 | 8 |
High | 0.400 | 0.380 | 0.370 | 0.370 | 0.380 |
Low | 0.370 | 0.360 | 0.350 | 0.350 | 0.360 |
High/Low range | 0.030 | 0.020 | 0.020 | 0.020 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+8.57% |
0.380 |
0.360 |
0.020 |
8 |
January 1st |
-40.16% |
0.680 |
0.320 |
0.360 |
526 |
5 days |
+2.70% |
0.380 |
0.350 |
0.030 |
7 |
1 month |
-15.56% |
0.470 |
0.350 |
0.120 |
8 |
6 months |
-38.71% |
0.680 |
0.320 |
0.360 |
472 |
1 year |
-42.42% |
0.890 |
0.320 |
0.570 |
242 |
3 years |
-78.22% |
1.755 |
0.320 |
1.435 |
176 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|