BURLINGTON STORES INC. quotes and chart
| Current price: | 190.71 USD |
| Change (%): | -1.26% |
| Change: | -2.43 |
| Date - Hour: | |
| Previous close: | 193.14 |
| Open: | 191.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 969,234 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 195.88 | 194.81 | 195.56 | 193.14 | 190.71 |
| Change (%) | +1.06% | -0.55% | +0.39% | -1.24% | -1.26% |
| Change | +2.05 | -1.07 | +0.75 | -2.42 | -2.43 |
| Open | 196.53 | 196.55 | 194.56 | 192.81 | 191.25 |
| Volume | 863,403 | 828,711 | 812,908 | 1,077,030 | 969,234 |
| High | 197.58 | 197.99 | 196.70 | 195.07 | 194.08 |
| Low | 192.60 | 193.17 | 194.50 | 190.80 | 189.74 |
| High/Low range | 4.98 | 4.82 | 2.20 | 4.28 | 4.34 |
| 5 days change : -1.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.26% | 194.08 | 189.74 | 4.34 | 969,234 |
| January 1st | -1.94% | 232.69 | 174.64 | 58.05 | 888,596 |
| 5 days | -1.61% | 196.70 | 189.74 | 6.96 | 944,969 |
| 1 month | +6.80% | 197.99 | 174.64 | 23.35 | 875,421 |
| 6 months | +40.23% | 232.69 | 156.01 | 76.68 | 1,016,665 |
| 1 year | +13.60% | 232.69 | 115.66 | 117.03 | 1,246,504 |
| 3 years | -41.33% | 357.34 | 106.47 | 250.87 | 1,037,744 |
| 5 years | +15.41% | 357.34 | 105.67 | 251.67 | 952,147 |
| 10 years | +559.21% | 357.34 | 27.25 | 330.10 | 1,033,669 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 193.48 |
| MA20 | 187.07 |
| MA50 | 200.04 |
| MA100 | 199.04 |
| Price / MA7 | -1.43% |
| Price / MA20 | +1.95% |
| Price / MA50 | -4.66% |
| Price / MA100 | -4.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
