MORGAN STANLEY DEPOSITARY SHARES REP 1/ quotes and chart
Current price: |
25.29 USD
|
Change (%): |
-0.08% |
Change: |
-0.02 |
Date - Hour: |
|
Previous close: |
25.31 |
Open: |
25.34 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
48,141 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 25.30 | 25.36 | 25.38 | 25.31 | 25.29 |
Change (%) | +0.08% | +0.24% | +0.08% | -0.28% | -0.08% |
Change | +0.02 | +0.06 | +0.02 | -0.07 | -0.02 |
Open | 25.33 | 25.34 | 25.38 | 25.36 | 25.34 |
Volume | 55,745 | 52,743 | 43,258 | 55,275 | 48,141 |
High | 25.33 | 25.37 | 25.38 | 25.38 | 25.34 |
Low | 25.28 | 25.31 | 25.32 | 25.31 | 25.29 |
High/Low range | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.08% |
25.34 |
25.29 |
0.05 |
48,141 |
January 1st |
+0.80% |
25.70 |
25.04 |
0.66 |
69,124 |
5 days |
-0.04% |
25.38 |
25.29 |
0.09 |
50,425 |
1 month |
-0.75% |
25.63 |
25.23 |
0.40 |
63,430 |
6 months |
+0.08% |
25.70 |
25.02 |
0.68 |
80,256 |
1 year |
+0.64% |
26.28 |
24.94 |
1.35 |
109,149 |
3 years |
-12.70% |
29.29 |
24.89 |
4.40 |
90,271 |
5 years |
-9.03% |
30.09 |
17.39 |
12.70 |
79,520 |
10 years |
-7.30% |
30.78 |
17.39 |
13.39 |
75,270 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
25.31 |
MA20 |
25.34 |
MA50 |
25.44 |
MA100 |
25.37 |
Price / MA7 |
-0.08% |
Price / MA20 |
-0.20% |
Price / MA50 |
-0.59% |
Price / MA100 |
-0.32% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|